DOLAR

47,5311$% 0.2

EURO

54,7178€% -0.14

STERLİN

63,9610£% 0.08

GRAM ALTIN

6.197,72%-0,96

BİST100

13.281,46%-0,09

BİTCOİN

3026241฿%-0.9

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,61
16.609.205,09
0,69
13:20

A

A1YEN A1 YENILENEBILIR ENERJI
2,60
18.674.492,32
1,89
13:19

A

AAGYO AGAOGLU GMYO
12,75
82.558.268,52
1,19
13:20

A

ACSEL ACIPAYAM SELULOZ
125,40
6.833.402,80
0,72
13:13

A

ADEL KALEMCILIK
28,52
11.617.918,88
0,14
13:19

A

ADESE GAYRIMENKUL
0,86
59.822.207,43
2,38
13:19

A

ADGYO ADRA GMYO
47,96
10.342.596,48
0,33
13:15

A

AEFES ANADOLU EFES
21,50
396.462.848,92
2,63
13:20

A

AFYON CIMENTO
12,61
23.414.125,15
1,48
13:19

A

AGESA HAYAT EMEKLILIK
238,20
19.082.554,40
0,13
13:19

A

AGHOL ANADOLU GRUBU HOLDING
34,72
53.310.113,08
2,09
13:20

A

AGROT ECH TEKNOLOJI
2,36
9.531.848,71
0,42
13:19

A

AGYO ATAKULE GMYO
7,31
214.580,27
0,55
13:07

A

AHGAZ AHLATCI DOGALGAZ
33,32
22.399.112,78
0,24
13:17

A

AHSGY AHES GMYO
18,21
12.472.892,67
1,57
13:19

A

AKBNK AKBANK
61,90
4.234.796.348,30
0,49
13:20

A

AKCNS AKCANSA
234,40
29.937.188,00
0,30
13:19

A

AKENR AKENERJI
9,88
18.513.042,07
0,71
13:19

A

AKFGY AKFEN GMYO
2,76
26.293.312,85
0,36
13:16

A

AKFIS AKFEN INSAAT
92,65
108.461.093,75
0,38
13:19

A

AKFYE AKFEN YEN. ENERJI
23,82
52.934.455,74
0,92
13:19

A

AKGRT AKSIGORTA
6,68
35.431.798,59
1,04
13:19

A

AKHAN UN
47,66
297.278.664,00
9,06
13:20

A

AKMGY AKMERKEZ GMYO
228,10
1.892.885,90
1,17
13:12

A

AKSA
12,82
328.241.598,01
4,06
13:20

A

AKSEN AKSA ENERJI
92,70
353.177.299,50
4,43
13:19

A

AKSGY AKIS GMYO
9,15
9.117.403,78
0,54
13:15

A

AKSUE AKSU ENERJI
41,66
120.308.005,20
9,63
13:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,23
1.243.108,31
1,76
13:19

A

ALARK O HOLDING
100,40
80.457.506,55
0,50
13:18

A

ALBRK ALBARAKA TURK
7,88
20.419.463,42
0,88
13:20

A

ALBTN ALBAYRAK BETON SANAYI
31,24
450.384.862,02
7,46
13:20

A

ALCAR ALARKO CARRIER
721,00
9.808.578,00
0,55
13:19

A

ALCTL ALCATEL LUCENT TELETAS
162,00
52.585.631,50
9,35
13:13

A

ALFAS ALFA SOLAR ENERJI
40,40
23.126.184,38
1,37
13:19

A

ALGYO ALARKO GMYO
3,32
22.709.530,51
0,30
13:19

A

ALKA ALKIM KAGIT
8,10
5.885.492,38
0,86
13:14

A

ALKIM KIMYA
15,51
8.702.570,78
1,52
13:19

A

ALKLC ALTINKILIC GIDA VE SUT
396,75
108.466.817,50
0,19
13:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,80
194.188.469,32
0,46
13:20

A

ALTNY ALTINAY SAVUNMA
15,34
46.978.593,75
0,07
13:20

A

ALVES KABLO
2,16
134.999.232,05
4,42
13:19

A

ANELE ANEL ELEKTRIK
116,70
110.037.995,10
1,02
13:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,42
4.287.803,64
0,21
13:19

A

ANHYT ANADOLU HAYAT EMEK.
110,90
55.874.602,70
1,37
13:19

A

ANSGR ANADOLU SIGORTA
26,48
23.054.520,18
1,49
13:19

A

ARASE DOGU ARAS ENERJI
109,40
6.695.119,70
1,44
13:14

A

ARCLK ARCELIK
96,90
39.333.385,60
0,00
13:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,65
298.095.644,45
2,65
13:20

A

ARENA BILGISAYAR
21,32
9.739.772,06
0,19
13:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,90
35.490.707,16
0,89
13:18

A

ARMGD ARMADA GIDA
182,20
334.302.542,60
9,04
13:19

A

ARSAN HOLDING
3,32
11.429.969,53
1,22
13:19

A

ARTMS ARTEMIS HALI
40,20
12.510.954,58
1,26
13:15

A

ARZUM EV ALETLERI
1,65
16.411.835,46
3,51
13:20

A

ASELS AN
343,25
6.218.179.695,25
1,70
13:20

A

ASGYO ASCE GMYO
10,70
20.929.693,83
0,47
13:19

A

ASTOR ENERJI
290,00
5.389.522.513,25
0,87
13:20

A

ASUZU ANADOLU ISUZU
50,70
13.729.992,45
1,10
13:19

A

ATAGY ATA GMYO
10,52
3.366.836,85
3,54
13:19

A

ATAKP ATAKEY PATATES
50,10
3.137.388,77
0,36
13:19

A

ATATP ATP YAZILIM
251,00
486.081.304,15
9,94
13:20

A

ATATR ATA TURIZM
14,16
109.307.490,03
2,02
13:20

A

ATEKS AKIN TEKSTIL
112,00
410.368,00
2,52
12:55

A

ATLAS YAT. ORT.
7,08
1.230.134,56
0,57
13:15

A

ATSYH ATLANTIS YATIRIM HOLDING
115,00
1.025.238,00
1,71
12:55

A

AVGYO AVRASYA GMYO
13,02
17.051.252,64
4,82
13:18

A

AVHOL AVRUPA YATIRIM HOLDING
39,32
24.663.797,54
1,80
13:19

A

AVOD A.V.O.D GIDA VE TARIM
3,71
8.467.761,57
0,27
13:17

A

AVPGY AVRUPAKENT GMYO
51,05
9.464.425,95
2,00
13:19

A

AVTUR AVRASYA PETROL VE TUR.
14,18
2.628.907,67
3,08
13:14

A

AYCES ALTINYUNUS CESME
456,50
20.042.120,00
1,83
13:18

A

AYDEM ENERJI
22,60
16.975.386,78
0,26
13:16

A

AYEN ENERJI
30,96
9.847.925,44
0,26
13:18

A

AYES CELIK HASIR VE CIT
30,50
1.091.732,76
0,66
12:55

A

AYGAZ
262,00
189.270.415,00
0,67
13:19

A

AZTEK TEKNOLOJI
4,21
62.964.474,18
0,24
13:20

B

BAGFS BAGFAS
23,02
9.802.850,00
1,88
13:19

B

BAHKM BAHADIR KIMYA
119,30
45.371.276,60
0,68
13:13

B

BAKAB BAK AMBALAJ
43,88
5.227.637,70
0,86
13:17

B

BALAT ACILAR ACILIK
70,00
552.298,00
2,91
12:55

B

BALSU GIDA
15,62
473.820.229,89
2,43
13:20

B

BANVT BANVIT
156,00
8.973.665,00
0,76
13:17

B

BARMA BAREM AMBALAJ
0,00
0,00
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,89
1.110.742,70
9,98
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,94
4.371.833,74
0,92
13:19

B

BAYRK BAYRAK TABAN SANAYI
4,33
34.830.327,76
4,34
13:20

B

BEGYO BATI EGE GMYO
3,42
6.076.183,88
0,58
13:19

B

BERA HOLDING
12,56
25.597.243,61
0,79
13:18

B

BESLR BESLER GIDA
12,18
8.147.240,73
0,41
13:19

B

BESTE BEST BRANDS ENERJI
27,82
53.232.792,10
1,00
13:19

B

BETAE BETA ENERJI VE TEKNOLOJI
77,10
628.176.603,55
2,41
13:20

B

BEYAZ FILO
23,68
6.656.367,76
1,17
13:18

B

BFREN BOSCH FREN SISTEMLERI
123,40
8.397.910,80
0,00
13:19

B

BIENY BIEN YAPI URUNLERI
20,10
13.759.563,87
0,69
13:19

B

BIGCH BUYUK SEFLER EFS
6,73
11.279.033,25
0,60
13:18

B

BIGEN BIRLESIM GRUP ENERJI
110,50
501.520.510,75
6,97
13:19

B

BIGTK BIG MEDYA TEKNOLOJI
346,75
232.238.706,00
4,54
13:19

B

BIMAS BIM MAGAZALAR
384,50
1.772.170.877,50
0,39
13:20

B

BINBN BIN ULASIM TEKNOLOJILERI
176,00
20.072.542,30
1,18
13:20

B

BINHO 1000 YATIRIMLAR HOL.
9,11
44.960.198,46
1,94
13:19

B

BIOEN BIOTREND CEVRE VE ENERJI
17,34
33.776.613,69
0,81
13:18

B

BIZIM MAGAZALARI
23,44
4.072.152,20
1,51
13:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
76.509.538,26
0,57
13:19

B

BLCYT BILICI YATIRIM
19,45
6.627.307,66
0,15
13:17

B

BLUME METAL KIMYA
33,50
118.232.764,20
4,82
13:20

B

BMSCH BMS CELIK HASIR
12,17
3.584.687,68
1,38
13:17

B

BMSTL BMS BIRLESIK METAL
42,80
30.750.828,52
0,37
13:19

B

BNTAS BANTAS AMBALAJ
6,09
11.622.810,35
0,66
13:19

B

BOBET BOGAZICI BETON SANAYI
18,07
8.003.032,07
0,77
13:19

B

BORLS BORLEASE OTOMOTIV
5,37
14.327.667,10
0,74
13:20

B

BORSK BOR SEKER
5,56
54.622.923,57
5,60
13:19

B

BOSSA
6,26
6.239.552,07
0,48
13:19

B

BRISA
79,70
4.340.512,05
0,44
13:18

B

BRKO BIRKO MENSUCAT
10,95
2.061.981,72
0,54
12:55

B

BRKSN BERKOSAN YALITIM
7,49
4.922.855,26
1,08
13:19

B

BRKVY BIRIKIM VARLIK YONETIM
74,25
7.824.660,95
0,20
13:17

B

BRLSM BIRLESIM MUHENDISLIK
15,09
18.663.096,25
0,40
13:19

B

BRMEN BIRLIK MENSUCAT
17,99
1.173.487,70
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
516,00
365.882.259,00
2,27
13:19

B

BRYAT BORUSAN YAT. PAZ.
1.669,00
29.662.226,00
0,48
13:19

B

BSOKE BATICIM CIMENTO
35,66
45.517.228,68
0,39
13:20

B

BTCIM BATICIM BATI ANADOLU
4,85
186.647.528,25
0,41
13:18

B

BUCIM BURSA CIMENTO
5,00
5.576.134,22
0,00
13:19

B

BULGS BULLS GSYO
38,40
22.642.807,14
0,26
13:19

B

BURCE LIK
35,34
24.083.630,02
3,02
13:19

B

BURVA BURCELIK VANA
735,00
3.948.229,00
3,23
13:10

B

BVSAN BULBULOGLU VINC
104,40
14.329.067,40
0,57
13:19

B

BYDNR BAYDONER RESTORANLARI
38,04
7.170.620,32
0,21
13:16

C

CANTE CAN2 TERMIK
1,19
54.116.892,57
0,00
13:20

C

CASA EMTIA PETROL
68,85
672.320,25
4,32
12:55

C

CATES ELEKTRIK
45,74
36.269.106,62
0,39
13:19

C

CCOLA COCA COLA ICECEK
90,20
227.063.577,55
0,33
13:19

C

CELHA CELIK HALAT
23,82
9.888.990,36
0,75
13:19

C

CEMAS DOKUM
4,02
19.035.249,28
0,25
13:20

C

CEMTS CEMTAS
8,82
5.222.665,35
1,01
13:18

C

CEMZY CEM ZEYTIN
11,77
78.619.572,30
3,05
13:18

C

CEOEM CEO EVENT MEDYA
22,12
4.241.918,16
1,56
13:16

C

CGCAM CAGDAS CAM
38,36
71.333.908,56
0,98
13:20

C

CIMSA
44,86
165.744.750,20
2,94
13:20

C

CLEBI CELEBI
1.433,00
17.545.082,00
0,97
13:19

C

CMBTN CIMBETON
1.533,00
37.035.624,00
0,20
13:19

C

CMENT CIMENTAS
279,75
289.296,25
2,10
12:55

C

CONSE CONSUS ENERJI
2,32
5.052.305,00
0,00
13:19

C

COSMO S YAT. HOLDING
117,90
1.806.685,20
0,08
13:00

C

CRDFA CREDITWEST FAKTORING
41,88
52.811.879,98
2,65
13:19

C

CRFSA CARREFOURSA
163,90
113.377.602,80
3,02
13:20

C

CUSAN CUHADAROGLU METAL
22,66
3.682.593,04
0,61
13:18

C

CVKMD CVK MADEN
36,88
96.085.236,24
0,70
13:20

C

CWENE CW ENERJI
34,84
389.556.586,24
1,30
13:20

D

DAGI GIYIM
8,98
20.748.275,58
0,11
13:19

D

DAPGM DAP GAYRIMENKUL
8,72
247.365.899,06
0,34
13:20

D

DARDL DARDANEL
1,66
15.542.597,50
0,60
13:19

D

DCTTR DCT TRADING DIS TICARET
11,41
26.071.067,83
1,15
13:16

D

DENGE HOLDING
2,26
12.030.501,70
0,88
13:19

D

DERHL DERLUKS YATIRIM HOLDING
10,26
22.489.886,40
0,87
13:19

D

DERIM OD
33,72
7.166.017,06
1,98
13:19

D

DESA DERI
9,23
10.028.645,91
1,07
13:19

D

DESPC DESPEC BILGISAYAR
41,58
20.106.807,08
4,52
13:20

D

DEVA HOLDING
71,65
12.504.399,15
1,17
13:19

D

DGATE DATAGATE BILGISAYAR
108,40
16.689.837,20
7,22
13:19

D

DGGYO DOGUS GMYO
34,36
1.829.716,94
2,00
13:18

D

DGNMO DOGANLAR MOBILYA
8,48
16.232.158,58
2,29
13:19

D

DIRIT EKS DIRILIS TEKSTIL
23,98
1.214.754,86
4,72
12:55

D

DITAS BDY
24,56
9.031.601,32
1,49
13:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
17.926.536,86
0,00
13:18

D

DMRGD DMR UNLU MAMULLER
11,75
167.795.115,93
0,43
13:19

D

DMSAS DEMISAS DOKUM
8,27
4.578.729,86
2,01
13:17

D

DNISI DINAMIK ISI MAKINA YALITIM
18,78
2.925.660,70
0,05
13:12

D

DOAS DOGUS OTOMOTIV
182,80
65.187.939,30
0,72
13:20

D

DOCO DO-CO
11.220,00
31.349.920,00
1,24
13:17

D

DOFER YAPI MALZEMELERI
27,70
4.019.942,94
1,07
13:19

D

DOFRB DOF ROBOTIK
133,30
329.737.140,80
1,14
13:20

D

DOGUB DOGUSAN
82,90
25.516.575,85
1,66
13:15

D

DOHOL DOGAN HOLDING
21,18
106.765.295,54
0,38
13:19

D

DOKTA S DOKUMCULUK
21,22
2.538.746,54
0,38
13:19

D

DSTKF DESTEK FINANS FAKTORING
1.747,00
457.610.598,00
2,84
13:20

D

DUNYH DUNYA HOLDING
139,30
12.471.352,30
1,35
13:19

D

DURDO DURAN DOGAN BASIM
4,81
4.368.611,91
1,91
13:12

D

DURKN DURUKAN SEKERLEME
17,80
9.221.920,49
0,89
13:19

D

DYOBY DYO BOYA
12,51
4.798.677,07
0,08
13:16

D

DZGYO DENIZ GMYO
7,08
8.801.488,06
2,31
13:15

E

EBEBK EBEBEK MAGAZACILIK
83,05
13.567.234,50
1,60
13:18

E

ECILC ECZACIBASI ILAC
67,45
74.459.507,65
1,66
13:19

E

ECOGR EEN ENERJI
33,50
68.107.068,10
1,45
13:18

E

ECZYT ECZACIBASI YATIRIM
310,25
67.689.374,75
4,11
13:19

E

EDATA E-DATA TEKNOLOJI
17,06
8.418.198,78
0,41
13:19

E

EDIP GAYRIMENKUL
33,38
5.360.380,48
1,36
13:18

E

EFOR YATIRIM
20,96
655.363.009,12
1,87
13:20

E

EGEEN EGE ENDUSTRI
5.257,50
16.369.707,50
0,86
13:19

E

EGEGY EGEYAPI AVRUPA GMYO
28,82
30.283.850,84
4,88
13:20

E

EGEPO NASMED L
18,08
20.634.047,11
0,22
13:17

E

EGGUB EGE GUBRE
92,05
7.399.809,25
0,44
13:18

E

EGPRO EGE PROFIL
33,36
14.152.971,94
0,71
13:19

E

EGSER EGE SERAMIK
2,76
2.444.501,86
0,72
13:15

E

EKDMR EKINCILER DEMIR CELIK
47,14
167.364.602,16
0,13
13:20

E

EKGYO EMLAK KONUT GMYO
17,65
665.938.003,54
0,45
13:20

E

EKIM TURIZM
18,92
123.745.262,26
1,25
13:20

E

EKIZ KIMYA
68,25
232.872,75
1,37
12:55

E

EKOS TEKNOLOJI
5,32
16.128.242,52
0,56
13:19

E

EKSUN GIDA
5,99
16.406.732,71
2,92
13:20

E

ELITE NATUREL ORGANIK GIDA
28,54
8.525.264,92
0,56
13:20

E

EMKEL EMEK ELEKTRIK
18,20
30.551.146,11
0,27
13:17

E

EMNIS EMINIS AMBALAJ
152,10
348.613,20
3,75
12:55

E

EMPAE EMPA ELEKTRONIK
50,45
312.525.655,91
4,11
13:20

E

ENDAE ENDA ENERJI HOLDING
15,06
15.584.862,53
0,40
13:18

E

ENERY A ENERJI
9,18
43.148.045,72
0,66
13:19

E

ENJSA ENERJISA ENERJI
106,60
187.594.181,70
2,65
13:20

E

ENKAI ENKA INSAAT
85,75
436.729.132,25
0,59
13:20

E

ENPRA ENPARA BANK
57,25
2.082.468,75
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,48
46.261.571,00
0,00
13:20

E

ENTRA IC ENTERRA YEN. ENERJI
5,19
196.504.979,82
2,44
13:20

E

EPLAS EGT
5,31
21.157.502,28
1,92
13:19

E

ERBOS AN
151,90
2.073.295,10
1,30
13:18

E

ERCB ERCIYAS CELIK BORU
47,88
19.294.436,92
2,09
13:19

E

EREGL I DEMIR CELIK
42,26
1.943.430.439,96
0,33
13:20

E

ERSU GIDA
22,92
2.902.930,28
2,80
13:20

E

ESCAR FILO
45,84
20.168.451,64
1,63
13:16

E

ESCOM ESCORT TEKNOLOJI
5,13
27.934.126,67
0,39
13:18

E

ESEN BOGA ELEKTRIK
3,36
38.198.777,35
1,18
13:20

E

ETILR ETILER GIDA
5,46
12.812.005,41
0,73
13:18

E

ETYAT EURO TREND YAT. ORT.
11,70
2.945.585,75
7,00
13:19

E

EUHOL EURO YATIRIM HOLDING
10,01
1.743.806,52
0,89
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,65
6.022.034,42
1,33
13:20

E

EUPWR EUROPOWER ENERJI
85,35
321.858.338,75
0,58
13:20

E

EUREN EUROPEN ENDUSTRI
3,87
35.016.750,74
0,00
13:19

E

EUYO EURO YAT. ORT.
4,95
2.486.023,87
1,20
13:13

E

EYGYO EYG GMYO
2,11
3.254.458,23
0,00
13:16

F

FADE GIDA
14,89
11.465.760,90
0,73
13:19

F

FENER BAHCE FUTBOL
2,94
66.157.213,85
0,00
13:20

F

FLAP KONGRE TOPLANTI HIZ.
10,08
3.167.113,58
1,72
13:16

F

FMIZP F-M IZMIT PISTON
277,50
2.673.304,50
0,54
13:19

F

FONET BILGI TEKNOLOJILERI
4,95
40.776.272,01
0,60
13:19

F

FORMT FORMET METAL VE CAM
1,78
8.450.151,95
0,00
13:18

F

FORTE BILGI ILETISIM
105,10
47.868.108,20
0,86
13:20

F

FRIGO PAK GIDA
2,13
14.523.835,38
0,93
13:20

F

FRMPL FORMUL PLASTIK VE METAL
30,74
55.676.701,22
3,29
13:20

F

FROTO FORD OTOSAN
78,35
782.994.954,70
2,15
13:20

F

FZLGY FUZUL GMYO
10,88
49.407.555,39
1,27
13:19

G

GARAN TI BANKASI
121,30
2.720.670.771,50
1,46
13:20

G

GARFA GARANTI FAKTORING
25,90
14.580.118,70
0,84
13:19

G

GATEG GATE GROUP TEKNOLOJI
289,00
2.349.281,00
0,34
12:55

G

GEDIK Y. MEN. DEG.
6,04
11.679.089,34
1,31
13:17

G

GEDZA GEDIZ AMBALAJ
27,16
2.149.822,30
0,22
13:11

G

GENIL GEN ILAC
9,24
121.873.677,64
2,10
13:20

G

GENKM GENTAS KIMYA
10,34
64.209.083,95
0,96
13:19

G

GENTS GENTAS
5,30
12.158.438,31
0,93
13:18

G

GEREL GERSAN ELEKTRIK
41,30
103.724.582,76
0,73
13:20

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
165.263.481,05
0,53
13:19

G

GIPTA OFIS KIRTASIYE
58,40
39.534.532,35
0,43
13:17

G

GLBMD GLOBAL MEN. DEG.
11,97
532.970,20
0,08
13:15

G

GLCVY GELECEK VARLIK YONETIMI
50,35
10.232.534,10
0,98
13:16

G

GLRMK GULERMAK AGIR SANAYI
147,60
148.849.039,10
0,20
13:20

G

GLRYH GULER YAT. HOLDING
2,94
10.210.100,77
1,34
13:19

G

GLYHO GLOBAL YAT. HOLDING
16,16
14.904.934,95
0,87
13:19

G

GMTAS GIMAT MAGAZACILIK
45,42
47.440.054,96
3,36
13:19

G

GOKNR GOKNUR GIDA
22,78
35.261.041,96
0,35
13:20

G

GOLDA GIDA
13,63
229.205.476,14
1,30
13:20

G

GOLTS GOLTAS CIMENTO
284,50
8.710.918,75
1,47
13:19

G

GOODY GOOD-YEAR
2,49
6.769.972,98
0,40
13:19

G

GOZDE GIRISIM
23,12
28.785.028,38
1,20
13:19

G

GRNYO GARANTI YAT. ORT.
13,50
3.847.897,35
0,82
13:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
356,75
66.814.733,75
0,90
13:19

G

GRTHO GRAINTURK HOLDING
241,60
102.327.683,05
2,54
13:19

G

GSDDE GSD DENIZCILIK
11,87
15.259.096,66
1,82
13:19

G

GSDHO GSD HOLDING
4,71
20.976.478,27
0,63
13:15

G

GSRAY GALATASARAY SPORTIF
0,98
34.048.590,21
1,03
13:20

G

GUBRF GUBRE FABRIK.
400,25
406.400.813,25
0,19
13:20

G

GUNDG GUNDOGDU GIDA
1.727,00
28.507.589,00
9,96
13:19

G

GWIND GALATA WIND ENERJI
24,06
24.102.037,64
0,33
13:19

G

GZNMI GEZINOMI SEYAHAT
60,90
36.052.420,75
1,77
13:20

H

HALKB T. HALK BANKASI
36,02
573.191.101,98
0,78
13:19

H

HATEK HATAY TEKSTIL
13,48
129.748.500,72
8,42
13:20

H

HATSN HATSAN GEMI
56,65
59.730.065,20
2,41
13:19

H

HDFGS HEDEF GIRISIM
2,63
138.259.339,29
3,14
13:20

H

HEDEF HOLDING
297,50
278.620.992,75
4,39
13:20

H

HEKTS HEKTAS
2,87
600.623.964,34
0,69
13:20

H

HKTM HIDROPAR HAREKET KONTROL
10,70
10.354.320,26
0,65
13:20

H

HLGYO HALK GMYO
4,56
19.011.497,18
1,30
13:19

H

HOROZ LOJISTIK
54,90
13.126.189,80
0,27
13:20

H

HRKET HAREKET PROJE TASIMACILIGI
92,95
54.103.605,65
2,05
13:20

H

HTTBT HITIT BILGISAYAR
35,62
8.322.277,58
1,06
13:16

H

HUBVC HUB GIRISIM
2,76
1.754.756,17
0,72
13:16

H

HUNER HUN YENILENEBILIR ENERJI
3,45
70.651.259,46
1,47
13:18

H

HURGZ HURRIYET GZT.
7,05
23.669.161,61
4,34
13:19

I

ICBCT ICBC TURKEY BANK
21,08
27.820.838,58
3,13
13:19

I

ICUGS ICU GIRISIM
5,46
32.887.428,75
4,38
13:18

I

IDGYO IDEALIST GMYO
3,78
2.689.767,48
5,26
13:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
168,10
748.761.200,70
2,31
13:20

I

IHAAS IHLAS HABER AJANSI
48,84
58.221.453,27
2,82
13:20

I

IHEVA IHLAS EV ALETLERI
1,95
490.299,33
0,51
13:05

I

IHGZT IHLAS GAZETECILIK
1,18
1.674.424,00
0,84
13:19

I

IHLAS HOLDING
1,01
13.715.795,03
0,00
13:20

I

IHLGM IHLAS GAYRIMENKUL
1,57
7.496.398,09
0,64
13:16

I

IHYAY IHLAS YAYIN HOLDING
1,24
1.182.788,33
0,00
13:18

I

IMASM IMAS MAKINA
2,50
10.712.302,81
0,40
13:19

I

INDES INDEKS BILGISAYAR
9,74
12.223.819,87
0,20
13:19

I

INFO YATIRIM
5,75
270.863.791,93
2,54
13:20

I

INGRM INGRAM BILISIM
371,25
3.130.410,50
0,20
13:18

I

INTEK INNOSA TEKNOLOJI
365,00
2.803.933,00
4,73
12:55

I

INTEM A
236,20
2.190.286,00
0,55
13:19

I

INVEO YATIRIM HOLDING
7,11
6.837.172,02
0,70
13:18

I

INVES TCO HOLDING
709,00
27.930.531,50
2,01
13:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
64,50
645.434,00
3,44
12:55

I

ISBTR IS BANKASI (B)
468.897,50
937.795,00
0,00
12:55

I

ISCTR IS BANKASI (C)
12,15
2.828.577.179,34
1,00
13:20

I

ISDMR ISKENDERUN DEMIR CELIK
53,00
24.893.336,20
2,66
13:20

I

ISFIN IS FIN.KIR.
19,62
21.308.953,98
0,41
13:19

I

ISGSY IS GIRISIM
15,56
48.376.891,03
1,50
13:19

I

ISGYO IS GMYO
25,50
12.935.399,72
0,78
13:19

I

ISKPL ISIK PLASTIK
7,81
209.488.267,04
0,39
13:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,04
68.597.901,84
0,70
13:19

I

ISSEN ISBIR SENTETIK DOKUMA
6,84
1.204.662,54
0,15
13:19

I

ISVEA SERAMIK VE BANYO
47,74
578.031.423,86
10,00
13:20

I

ISYAT IS YAT. ORT.
7,68
1.033.064,38
0,26
13:18

I

IZENR IZDEMIR ENERJI
8,82
950.512.503,80
0,23
13:19

I

IZFAS IZMIR FIRCA
65,55
138.985.457,00
1,00
13:18

I

IZINV IZ YATIRIM HOLDING
55,45
4.118.473,90
0,98
13:19

I

IZMDC IZMIR DEMIR CELIK
11,25
59.941.971,55
1,06
13:20

J

JANTS A JANT SANAYI
14,75
14.422.746,69
1,47
13:19

K

KAPLM KAPLAMIN
417,75
35.838.133,50
2,96
13:18

K

KARCL KARDEMIR CELIK
38,50
197.629.355,00
10,00
13:20

K

KAREL ELEKTRONIK
8,49
99.877.371,40
4,61
13:15

K

KARSN KARSAN OTOMOTIV
9,98
20.793.165,36
0,30
13:20

K

KARTN KARTONSAN
216,80
232.579.919,50
2,56
13:19

K

KATMR KATMERCILER EKIPMAN
2,19
50.494.632,36
0,90
13:19

K

KAYSE RI SEKER FABRIKASI
3,89
3.706.829,98
0,77
13:19

K

KBORU KUZEY BORU
24,98
18.303.628,34
1,89
13:19

K

KCAER KOCAER CELIK
14,55
66.564.154,27
1,49
13:20

K

KCHOL KOC HOLDING
193,30
1.431.232.541,90
0,94
13:20

K

KENT GIDA
321,00
485.352,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
8,27
9.045.842,19
0,24
12:55

K

KFEIN KAFEIN YAZILIM
8,18
8.301.140,95
0,25
13:19

K

KGYO KORAY GMYO
10,07
64.512.994,17
0,20
13:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,90
6.616.850,40
0,86
13:15

K

KLGYO KILER GMYO
4,31
8.494.219,94
0,94
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
24,96
9.809.298,16
0,32
13:19

K

KLMSN KLIMASAN KLIMA
27,36
3.480.350,56
0,07
13:17

K

KLNMA T. KALKINMA BANK.
9,10
398.416,20
1,11
12:55

K

KLRHO KILER HOLDING
74,10
129.138.506,75
3,70
13:20

K

KLSER KALESERAMIK
24,28
5.175.128,04
0,49
13:19

K

KLSYN KOLEKSIYON MOBILYA
12,32
19.203.723,08
2,07
13:19

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
30.579.110,25
0,86
13:19

K

KMPUR KIMTEKS POLIURETAN
19,91
21.314.806,84
2,31
13:20

K

KNFRT KONFRUT TARIM
10,47
6.660.643,09
0,77
13:16

K

KOCMT KOC METALURJI
5,08
247.468.837,90
5,05
13:20

K

KONKA KONYA KAGIT
11,68
10.309.175,81
0,85
13:15

K

KONTR OLMATIK TEKNOLOJI
4,84
7.595.218,40
0,21
12:55

K

KONYA CIMENTO
3.632,50
6.811.590,00
0,21
13:16

K

KOPOL KOZA POLYESTER
5,39
13.506.160,76
0,19
13:19

K

KORDS A TEKNIK TEKSTIL
66,50
98.558.341,55
3,55
13:19

K

KOTON MAGAZACILIK
12,29
24.914.733,12
1,76
13:19

K

KRDMA KARDEMIR (A)
42,44
108.991.619,16
0,33
13:20

K

KRDMB KARDEMIR (B)
134,30
25.504.522,90
0,60
13:16

K

KRDMD KARDEMIR (D)
40,54
628.316.478,36
0,83
13:20

K

KRGYO KORFEZ GMYO
2,50
3.841.616,25
0,00
13:19

K

KRONT KRON TEKNOLOJI
22,92
20.041.858,20
0,35
13:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
8.214.379,81
1,40
13:10

K

KRSTL KRISTAL KOLA
10,16
12.596.955,92
1,84
13:19

K

KRTEK KARSU TEKSTIL
19,50
1.900.080,72
2,50
13:18

K

KRVGD KERVAN GIDA
2,35
18.447.762,44
2,62
13:18

K

KSTUR KUSTUR KUSADASI TURIZM
2.385,00
1.917.360,00
2,25
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
154,60
801.284.481,90
1,47
13:20

K

KTSKR KUTAHYA SEKER FABRIKASI
86,70
39.508.558,15
1,40
13:20

K

KUTPO KUTAHYA PORSELEN
79,90
4.652.304,00
0,50
13:19

K

KUVVA GIDA
162,30
22.348.727,90
0,19
13:12

K

KUYAS YATIRIM
70,70
219.017.122,80
1,73
13:19

K

KZBGY KIZILBUK GYO
2,03
29.842.291,28
0,49
13:20

K

KZGYO KUZUGRUP GMYO
19,46
11.538.725,32
0,21
13:19

L

LIDER LDR TURIZM
91,80
808.121.681,80
2,81
13:19

L

LIDFA LIDER FAKTORING
2,74
14.070.857,26
0,37
13:17

L

LILAK LILA KAGIT
27,78
34.631.870,88
0,64
13:19

L

LINK BILGISAYAR
5,66
98.868.344,46
1,80
13:20

L

LKMNH LOKMAN HEKIM SAGLIK
13,94
14.497.181,13
1,20
13:19

L

LMKDC LIMAK DOGU ANADOLU
22,22
37.356.305,94
2,11
13:19

L

LOGO YAZILIM
134,90
34.631.919,90
0,90
13:19

L

LRSHO LORAS HOLDING
2,77
7.218.150,41
0,00
13:19

L

LUKSK LUKS KADIFE
90,00
2.828.741,20
0,44
13:20

L

LXGYO LUXERA GMYO
10,14
61.776.210,53
2,50
13:20

L

LYDHO LYDIA HOLDING
186,70
48.001.906,20
0,92
13:19

L

LYDYE LYDIA YESIL ENERJI
13.010,00
3.320.810,00
0,69
13:19

M

MAALT MARMARIS ALTINYUNUS
988,50
10.038.192,00
1,05
13:18

M

MACKO LIK INTERNET HIZMETLERI
30,96
2.390.598,14
0,19
13:19

M

MAGEN MARGUN ENERJI
37,30
227.498.963,74
2,41
13:19

M

MAKIM MAKINE
15,93
3.602.120,06
0,56
13:19

M

MAKTK MAKINA TAKIM
9,75
10.703.378,91
0,31
13:19

M

MANAS ENERJI YONETIMI
27,84
222.373.157,60
3,19
13:20

M

MARBL TUREKS TURUNC MADENCILIK
11,66
10.816.641,32
1,44
13:18

M

MARKA YATIRIM HOLDING
77,35
6.333.329,45
0,83
13:17

M

MARMR MARMARA HOLDING
2,16
100.721.198,08
0,93
13:20

M

MARTI OTEL
1,45
14.635.674,76
0,00
13:19

M

MASFN MASFEN ENERJI
43,70
1.056.361.691,58
4,29
13:20

M

MAVI GIYIM
39,14
36.890.245,74
0,00
13:20

M

MCARD METROPAL KURUMSAL HIZMETLER
128,40
74.717.239,10
0,31
13:19

M

MEDTR MEDITERA TIBBI MALZEME
25,04
2.515.411,80
0,16
13:19

M

MEGAP MEGA POLIETILEN
1,76
545.533,12
0,00
12:55

M

MEGMT MEGA METAL
69,95
118.475.948,80
2,30
13:20

M

MEKAG MEKA GLOBAL MAKINE
2,88
26.808.548,78
1,41
13:19

M

MEPET METRO PETROL VE TESISLERI
18,26
1.739.783,96
1,51
13:19

M

MERCN MERCAN KIMYA
20,60
25.356.561,02
1,34
13:20

M

MERIT TURIZM
15,95
21.338.528,85
1,59
13:19

M

MERKO GIDA
1,34
18.423.118,87
1,47
13:20

M

METEN METGUN ENERJI
19,90
3.525.464.151,31
8,63
13:20

M

METRO HOLDING
7,41
13.360.492,49
1,33
13:19

M

MEYSU GIDA
10,86
75.081.285,59
2,86
13:19

M

MGROS MIGROS TICARET
623,50
919.050.811,50
0,08
13:20

M

MHRGY MHR GMYO
3,38
4.023.151,13
0,59
13:19

M

MIATK MIA TEKNOLOJI
29,64
303.065.414,54
3,77
13:20

M

MMCAS MMC SAN. VE TIC. YAT.
61,95
319.785,90
3,95
12:55

M

MNDRS MENDERES TEKSTIL
10,30
4.484.464,61
1,15
13:19

M

MNDTR MONDI TURKEY
5,19
3.101.585,96
0,38
13:18

M

MOBTL MOBILTEL ILETISIM
14,08
40.405.002,90
1,12
13:18

M

MOGAN ENERJI
16,38
66.447.686,41
0,43
13:19

M

MOPAS MARKETCILIK
28,90
53.083.725,02
0,21
13:19

M

MPARK MLP SAGLIK
401,00
39.039.937,75
0,19
13:20

M

MRGYO MARTI GMYO
1,29
16.192.037,26
0,78
13:19

M

MRSHL MARSHALL
1.589,00
81.820.293,00
5,93
13:19

M

MSGYO MISTRAL GMYO
6,35
15.127.658,27
1,40
13:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,08
4.295.369,18
0,38
13:19

M

MTRYO METRO YAT. ORT.
9,01
1.269.152,43
0,90
13:09

M

MZHLD MAZHAR ZORLU HOLDING
5,29
2.538.302,11
2,76
13:18

N

NATEN NATUREL ENERJI
5,75
15.438.925,47
1,54
13:20

N

NETAS TELEKOM.
61,15
7.837.051,30
0,65
13:19

N

NETCD NETCAD YAZILIM
122,00
171.848.753,90
0,83
13:19

N

NIBAS NIGBAS NIGDE BETON
3,81
80.324.986,76
3,53
13:19

N

NTGAZ NATURELGAZ
10,93
25.264.772,49
3,21
13:20

N

NTHOL NET HOLDING
44,38
28.034.726,48
0,77
13:16

N

NUGYO NUROL GMYO
9,09
19.138.368,62
1,45
13:18

N

NUHCM NUH CIMENTO
214,80
2.724.173,40
0,79
13:13

O

OBAMS OBA MAKARNACILIK
4,86
60.803.561,56
2,53
13:20

O

OBASE BILGISAYAR
39,36
9.935.399,84
3,24
13:19

O

ODAS ELEKTRIK
8,28
363.864.548,69
4,72
13:20

O

ODINE TEKNOLOJI
2.150,00
797.298.727,00
7,17
13:19

O

OFSYM OFIS YEM GIDA
50,00
18.535.553,95
2,25
13:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
16.635.258,00
0,88
13:19

O

ONRYT ONUR TEKNOLOJI
57,85
12.332.683,90
0,86
13:19

O

ORCAY ORTAKOY CAY SANAYI
3,70
1.382.797,74
1,33
13:18

O

ORGE ENERJI ELEKTRIK
100,40
35.970.226,05
2,52
13:19

O

ORMA N MAHSULLERI
167,30
617.735,00
4,50
12:55

O

ORZAX ORZAKS ILAC
101,70
302.351.126,60
0,49
13:20

O

OSMEN OSMANLI MENKUL
7,67
23.529.957,96
0,39
13:19

O

OSTIM ENDUSTRIYEL YAT
1,56
20.270.024,54
1,27
13:19

O

OTKAR OTOKAR
305,00
54.056.352,75
0,33
13:19

O

OTTO HOLDING
175,60
15.412.355,60
2,69
13:19

O

OYAKC OYAK CIMENTO
20,24
202.990.258,62
3,25
13:19

O

OYAYO OYAK YAT. ORT.
42,24
943.911,20
0,71
13:17

O

OYLUM SINAI YATIRIMLAR
7,58
186.026,98
0,66
13:12

O

OYYAT OYAK YATIRIM MENKUL
33,24
3.524.293,70
0,61
13:19

O

OZATD OZATA DENIZCILIK
3.777,50
759.908.555,00
0,59
13:20

O

OZGYO OZDERICI GMYO
2,05
15.737.009,11
0,97
13:17

O

OZKGY OZAK GMYO
12,22
13.764.177,65
0,41
13:20

O

OZRDN OZERDEN AMBALAJ
27,56
3.544.792,30
1,78
13:20

O

OZSUB OZSU BALIK
32,82
23.674.478,52
1,30
13:20

O

OZYSR OZYASAR TEL
12,27
11.291.818,64
0,41
13:20

P

PAGYO PANORA GMYO
164,30
2.719.828,80
1,42
13:14

P

PAHOL PASIFIK HOLDING
1,32
80.062.048,66
0,75
13:20

P

PAMEL ELEKTRIK
77,35
2.970.236,80
1,09
13:18

P

PAPIL ON SAVUNMA
11,40
30.761.139,73
1,13
13:19

P

PARSN PARSAN
74,00
11.094.633,50
0,80
13:20

P

PASEU PASIFIK EURASIA LOJISTIK
147,30
544.696.427,60
1,80
13:20

P

PATEK PASIFIK TEKNOLOJI
18,83
55.507.171,87
0,70
13:19

P

PCILT PC ILETISIM MEDYA
31,68
32.718.919,08
3,53
13:20

P

PEKGY PEKER GMYO
14,72
464.714.745,76
0,14
13:20

P

PENGD PENGUEN GIDA
9,41
6.763.909,35
0,43
13:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,78
4.215.217,34
1,31
13:19

P

PETKM PETKIM
18,86
847.840.832,73
0,79
13:20

P

PETUN PINAR ET VE UN
10,61
7.384.152,22
1,30
13:20

P

PGSUS PEGASUS
150,10
704.023.638,20
0,94
13:20

P

PINSU PINAR SU
10,32
4.545.398,39
0,10
13:18

P

PKART PLASTIKKART
118,50
29.427.978,60
3,40
13:18

P

PKENT PETROKENT TURIZM
124,40
5.719.490,80
0,24
13:19

P

PLTUR PLATFORM TURIZM
20,36
3.726.730,86
0,10
13:20

P

PNLSN PANELSAN CATI CEPHE
44,62
12.139.014,18
1,37
13:19

P

PNSUT PINAR SUT
10,55
5.579.689,93
0,66
13:19

P

POLHO POLISAN HOLDING
21,00
9.908.114,00
0,96
13:14

P

POLTK POLITEKNIK METAL
4.550,00
12.243.290,00
0,55
13:15

P

PRDGS PARDUS GIRISIM
7,08
19.462.557,44
1,14
13:19

P

PRKAB TURK PRYSMIAN KABLO
32,82
8.995.866,28
0,67
13:19

P

PRKME PARK ELEK.MADENCILIK
16,98
9.872.973,10
0,06
13:20

P

PRZMA PRIZMA PRESS MATBAACILIK
67,60
62.423.530,05
3,43
13:19

P

PSDTC PERGAMON DIS TICARET
143,90
91.860.674,60
2,79
13:19

P

PSGYO PASIFIK GMYO
3,51
77.971.179,79
0,85
13:19

Q

QNBFK QNB FINANSAL KIRALAMA
45,82
704.440,00
2,41
12:55

Q

QNBTR QNB BANK
209,50
1.568.317,00
5,97
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,40
63.032.388,03
0,00
13:20

R

RALYH RAL YATIRIM HOLDING
241,40
400.820.817,40
3,03
13:20

R

RAYSG RAY SIGORTA
160,40
5.741.680,10
0,06
13:18

R

REEDR REEDER TEKNOLOJI
6,22
32.662.996,99
2,35
13:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,90
75.208.394,60
0,10
13:19

R

RNPOL RAINBOW POLIKARBONAT
2,21
2.766.184,75
0,91
13:17

R

RODRG RODRIGO TEKSTIL
24,78
5.534.317,20
1,90
13:10

R

RTALB RTA LABORATUVARLARI
3,04
16.074.323,54
1,00
13:19

R

RUBNS RUBENIS TEKSTIL
21,74
32.508.922,26
0,37
13:19

R

RUZYE RUZY MADENCILIK VE ENERJI
7,80
29.732.106,69
1,39
13:19

R

RYGYO REYSAS GMYO
38,68
70.114.228,48
0,15
13:19

R

RYSAS REYSAS LOJISTIK
22,90
90.001.749,68
0,00
13:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,21
18.473.548,72
1,21
13:19

S

SAHOL SABANCI HOLDING
83,20
1.239.281.735,35
1,09
13:20

S

SAMAT SARAY MATBAACILIK
5,24
1.598.981,12
0,38
13:19

S

SANEL MUHENDISLIK
65,60
2.853.075,20
0,15
12:55

S

SANFM SANIFOAM ENDUSTRI
8,91
14.560.756,63
0,56
13:18

S

SANKO PAZARLAMA
18,72
953.431,76
0,32
13:18

S

SARAE SA-RA ENERJI
77,65
4.523.282.081,35
4,61
13:20

S

SARKY SARKUYSAN
23,32
40.288.264,80
0,51
13:20

S

SASA POLYESTER
2,46
1.946.377.565,02
0,81
13:20

S

SAYAS SAY YENILENEBILIR ENERJI
44,98
21.039.932,70
0,27
13:19

S

SDTTR SDT UZAY VE SAVUNMA
215,40
76.912.208,50
2,05
13:20

S

SEGMN SEGMEN KARDESLER GIDA
45,92
11.762.109,92
0,95
13:17

S

SEGYO SEKER GMYO
4,01
4.461.782,90
0,25
13:16

S

SEKFK SEKER FIN. KIR.
4,97
1.098.856,01
2,90
13:19

S

SEKFKR SEKER FIN. KIR. - RHKP
3,88
711.928,72
2,37
13:19

S

SEKUR O PLASTIK
12,26
18.118.921,38
2,59
13:19

S

SELEC SELCUK ECZA DEPOSU
215,30
305.189.526,20
0,14
13:19

S

SELVA GIDA
1,71
12.554.321,31
0,58
13:20

S

SERNT SERANIT GRANIT SERAMIK
8,06
10.030.191,67
0,12
13:18

S

SEYKM SEYITLER KIMYA
4,70
3.070.956,10
0,00
13:19

S

SILVR SILVERLINE ENDUSTRI
2,25
1.545.026,54
0,90
13:17

S

SISE CAM
41,30
648.882.650,94
0,10
13:20

S

SKBNK SEKERBANK
6,97
131.668.248,70
9,95
13:19

S

SKTAS SOKTAS
3,15
13.400.573,11
1,61
13:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,75
8.164.335,50
2,79
13:19

S

SKYMD SEKER YATIRIM
14,59
29.259.359,28
2,03
13:19

S

SMART IKS YAZILIM
23,36
8.479.268,18
0,60
13:19

S

SMRTG SMART GUNES ENERJISI TEK.
10,64
152.025.547,25
4,14
13:20

S

SMRVA SUMER VARLIK YONETIM
11,22
58.433.626,99
1,41
13:19

S

SNGYO SINPAS GMYO
3,08
47.234.009,44
0,65
13:20

S

SNICA SANICA ISI SANAYI
3,52
17.601.728,13
0,28
13:19

S

SNPAM SONMEZ PAMUKLU
18,79
279.914,63
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
8,00
232.256,00
0,62
12:55

S

SOHOE SOHO GIYIM VE ENERJI
10,33
73.638.576,57
3,28
13:19

S

SOKE DEGIRMENCILIK
15,66
34.570.615,58
5,15
13:18

S

SOKM SOK MARKETLER TICARET
51,25
95.162.221,55
2,57
13:20

S

SONME Z FILAMENT
120,90
1.941.032,40
2,03
13:18

S

SRVGY SERVET GMYO
2,40
8.731.678,80
0,41
13:18

S

SSAAT SAAT VE SAAT SANAYI
34,82
168.371.914,36
2,74
13:19

S

SUMAS SUNI TAHTA
300,00
1.017.256,25
0,91
12:55

S

SUNTK SUN TEKSTIL
49,16
221.382.962,32
5,18
13:19

S

SURGY SUR TATIL EVLERI GMYO
68,90
89.351.025,20
1,47
13:19

S

SUWEN TEKSTIL
6,07
11.855.664,09
1,78
13:19

S

SVGYO SAVUR GMYO
12,98
72.580.206,33
0,54
13:19

T

TABGD TAB GIDA
237,70
45.267.133,70
0,13
13:20

T

TARKM TARKIM BITKI KORUMA
463,50
16.767.849,25
0,59
13:20

T

TATEN TATLIPINAR ENERJI URETIM
12,00
148.840.196,80
3,15
13:19

T

TATGD TAT GIDA
17,88
92.557.888,45
5,05
13:20

T

TAVHL TAV HAVALIMANLARI
272,75
532.251.842,00
1,87
13:20

T

TBORG T.TUBORG
127,90
7.859.170,10
0,93
13:20

T

TCELL TURKCELL
100,40
778.149.811,50
1,08
13:20

T

TCKRC KIRAC GALVANIZ
138,20
64.950.522,50
0,93
13:19

T

TDGYO TREND GMYO
16,25
11.028.706,34
4,52
13:19

T

TEHOL TERA YATIRIM TEK. HOL.
47,06
771.158.478,54
1,82
13:20

T

TEKTU TEK-ART TURIZM
7,89
24.138.881,96
1,74
13:19

T

TERA YATIRIM MENKUL DEGERLER
176,80
1.096.585.916,70
3,76
13:20

T

TEZOL EUROPAP KAGIT
10,31
105.606.694,95
9,96
13:19

T

TGSAS TGS DIS TICARET
166,70
22.802.978,30
3,47
13:20

T

THYAO TURK HAVA YOLLARI
311,25
4.549.077.407,50
0,97
13:20

T

TKFEN TEKFEN HOLDING
152,00
366.165.919,70
0,46
13:20

T

TKNSA TEKNOSA IC VE DIS TICARET
15,79
16.919.495,99
0,57
13:19

T

TLMAN TRABZON LIMAN
77,45
5.983.466,80
0,51
13:19

T

TMPOL TEMAPOL POLIMER PLASTIK
435,75
83.529.288,00
1,69
13:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,95
112.323.546,75
6,20
13:19

T

TNZTP TAPDI TINAZTEPE
28,08
73.832.155,98
2,11
13:20

T

TOASO TOFAS OTO. FAB.
260,25
421.192.113,75
0,10
13:20

T

TRALT TURK ALTIN ISLETMELERI
44,10
6.590.969.929,90
4,50
13:20

T

TRCAS TURCAS HOLDING
41,98
9.553.590,40
1,22
13:19

T

TRENJ TR DOGAL ENERJI
90,80
110.805.208,20
2,05
13:20

T

TRGYO TORUNLAR GMYO
93,55
28.129.040,35
0,48
13:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.883,00
43.408.341,00
0,84
13:19

T

TRILC TURK ILAC SERUM
1,23
1.238.683,06
2,50
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
124,30
366.730.541,30
3,04
13:20

T

TSGYO TSKB GMYO
5,63
7.442.610,20
2,93
13:19

T

TSKB T.S.K.B.
10,84
54.403.827,77
0,28
13:19

T

TSPOR TRABZONSPOR SPORTIF
0,92
200.612.798,92
1,08
13:20

T

TTKOM TURK TELEKOM
50,40
760.315.930,75
0,59
13:20

T

TTRAK TURK TRAKTOR
415,50
13.709.091,75
0,85
13:19

T

TUCLK TUGCELIK
3,70
5.753.854,49
0,54
13:18

T

TUKAS
1,98
31.476.904,75
0,51
13:20

T

TUPRS TUPRAS
293,00
3.255.947.466,00
1,74
13:20

T

TUREX TUREKS TURIZM TASIMACILIK
6,62
36.222.036,39
0,15
13:20

T

TURGG TURKER PROJE GAYRIMENKUL
25,98
4.993.161,54
0,78
13:17

T

TURSG TURKIYE SIGORTA
6,22
100.771.451,41
0,80
13:20

U

UCAYM UCAY MUHENDISLIK
25,46
35.064.385,46
0,08
13:19

U

UFUK YATIRIM
1.764,00
28.367.945,00
0,80
13:19

U

ULAS LAR TURIZM YAT.
21,18
2.071.061,64
1,49
13:17

U

ULKER BISKUVI
85,20
318.309.876,10
3,07
13:20

U

ULUFA ULUSAL FAKTORING
1,68
53.256.087,58
3,07
13:19

U

ULUSE ULUSOY ELEKTRIK
262,00
16.311.998,00
1,50
13:18

U

ULUUN ULUSOY UN SANAYI
8,05
52.331.688,08
3,01
13:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,10
2.519.721,02
1,33
13:17

U

USAK SERAMIK
1,30
20.348.756,95
0,00
13:20

V

VAKBN VAKIFLAR BANKASI
28,86
337.832.473,72
0,07
13:20

V

VAKFA VAKIF FAKTORING
10,70
20.410.806,23
0,28
13:19

V

VAKFN VAKIF FIN. KIR.
1,19
17.306.876,08
0,00
13:20

V

VAKKO TEKSTIL
65,25
3.867.185,85
1,01
13:18

V

VANGD VANET GIDA
91,05
9.954.220,25
2,88
13:14

V

VBTYZ VBT YAZILIM
30,02
20.729.772,96
1,15
13:19

V

VERTU VERUSATURK GIRISIM
35,36
3.857.227,68
0,45
13:19

V

VERUS A HOLDING
515,50
19.627.053,50
1,78
13:17

V

VESBE VESTEL BEYAZ ESYA
5,70
13.247.672,63
1,55
13:20

V

VESTL VESTEL
22,42
110.422.951,08
2,94
13:20

V

VKFYO VAKIF YAT. ORT.
23,70
903.385,48
0,50
13:19

V

VKGYO VAKIF GMYO
2,48
9.789.543,93
0,40
13:19

V

VKING VIKING KAGIT
22,88
4.873.932,60
0,44
13:19

V

VRGYO VERA KONSEPT GMYO
1,78
4.419.198,21
0,00
13:14

V

VSNMD VISNE MADENCILIK
75,95
52.816.431,25
3,86
13:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,27
35.952.863,10
0,20
13:20

Y

YATAS
31,98
42.160.575,82
1,27
13:17

Y

YAYLA EN. UR. TUR. VE INS
20,70
5.675.964,58
0,58
13:20

Y

YBTAS YIBITAS INSAAT MALZEME
14,30
856.104,90
1,42
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,02
369.590.367,62
1,91
13:20

Y

YESIL YATIRIM HOLDING
1,23
11.081.884,42
1,65
13:18

Y

YGGYO YENI GIMAT GMYO
212,00
8.018.587,20
0,24
13:18

Y

YIGIT AKU
20,52
26.251.142,68
0,39
13:19

Y

YKBNK YAPI VE KREDI BANK.
31,88
3.995.411.174,36
2,84
13:20

Y

YKSLN YUKSELEN CELIK
2,84
9.630.242,49
2,07
13:19

Y

YONGA MOBILYA
50,80
367.496,80
3,97
12:55

Y

YUNSA
8,67
10.840.034,96
0,23
13:20

Y

YYAPI YESIL YAPI
0,85
915.591,10
0,00
12:55

Y

YYLGD YAYLA GIDA
9,62
13.297.944,39
0,82
13:18

Z

ZEDUR ENERJI
7,74
8.637.436,18
0,39
13:19

Z

ZERGY ZERAY GMYO
8,51
65.312.449,44
5,97
13:19

Z

ZGYO Z GMYO
34,94
37.420.657,40
2,94
13:18

Z

ZOREN ZORLU ENERJI
2,32
23.383.871,86
1,69
13:20

Z

ZRGYO ZIRAAT GMYO
18,12
4.206.969,07
0,11
13:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.