DOLAR

46,8604$% 0.02

EURO

53,4702€% -0.05

STERLİN

62,5648£% -0.05

GRAM ALTIN

6.093,72%-1,47

BİST100

14.275,25%-1,53

BİTCOİN

2900019฿%-2.23028

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,71
84.125.522,63
2,72
13:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,88
28.521.749,10
1,03
13:10

A

AAGYO AGAOGLU GMYO
15,06
63.019.404,20
2,52
13:10

A

ACSEL ACIPAYAM SELULOZ
131,40
18.260.498,70
2,16
13:10

A

ADEL KALEMCILIK
30,36
21.011.054,86
1,87
13:10

A

ADESE GAYRIMENKUL
0,93
62.047.570,79
0,00
13:10

A

ADGYO ADRA GMYO
52,05
9.469.957,10
1,51
13:06

A

AEFES ANADOLU EFES
20,52
533.267.064,86
0,00
13:10

A

AFYON CIMENTO
12,53
12.461.037,92
2,34
13:10

A

AGESA HAYAT EMEKLILIK
239,70
23.976.866,30
2,24
13:10

A

AGHOL ANADOLU GRUBU HOLDING
32,50
84.624.773,94
2,58
13:10

A

AGROT ECH TEKNOLOJI
2,52
55.415.842,08
1,56
13:10

A

AGYO ATAKULE GMYO
7,99
854.624,11
1,36
12:56

A

AHGAZ AHLATCI DOGALGAZ
35,24
166.356.659,64
1,38
13:10

A

AHSGY AHES GMYO
22,90
54.308.257,70
4,57
13:10

A

AKBNK AKBANK
71,50
6.248.816.308,25
2,85
13:10

A

AKCNS AKCANSA
233,70
102.990.003,20
0,13
13:10

A

AKENR AKENERJI
11,06
39.561.230,13
1,69
13:10

A

AKFGY AKFEN GMYO
2,70
18.763.928,16
0,74
13:08

A

AKFIS AKFEN INSAAT
91,65
164.044.521,75
2,75
13:10

A

AKFYE AKFEN YEN. ENERJI
24,88
266.635.750,44
3,79
13:10

A

AKGRT AKSIGORTA
7,08
28.227.041,62
0,57
13:10

A

AKHAN UN
33,64
37.400.440,36
0,77
13:10

A

AKMGY AKMERKEZ GMYO
250,50
14.363.414,50
6,53
13:10

A

AKSA
11,56
134.843.639,19
3,59
13:10

A

AKSEN AKSA ENERJI
89,55
450.239.392,70
0,33
13:10

A

AKSGY AKIS GMYO
9,46
4.203.753,29
1,25
13:06

A

AKSUE AKSU ENERJI
43,84
34.125.153,70
2,58
13:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
2.176.521,58
0,79
13:09

A

ALARK O HOLDING
98,30
243.093.506,70
3,72
13:10

A

ALBRK ALBARAKA TURK
7,97
50.316.594,82
1,73
13:10

A

ALCAR ALARKO CARRIER
858,00
107.224.092,00
2,50
13:10

A

ALCTL ALCATEL LUCENT TELETAS
141,20
24.396.813,80
3,49
13:10

A

ALFAS ALFA SOLAR ENERJI
44,96
66.637.651,08
3,06
13:10

A

ALGYO ALARKO GMYO
3,50
115.521.564,01
3,58
13:10

A

ALKA ALKIM KAGIT
9,00
8.145.585,93
1,64
13:07

A

ALKIM KIMYA
17,29
12.971.863,53
1,71
13:09

A

ALKLC ALTINKILIC GIDA VE SUT
376,25
778.281.394,00
0,73
13:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,82
335.836.441,33
1,10
13:10

A

ALTNY ALTINAY SAVUNMA
16,71
383.805.178,71
1,88
13:10

A

ALVES KABLO
2,51
56.633.402,57
2,33
13:10

A

ANELE ANEL ELEKTRIK
88,70
246.512.914,35
3,59
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,45
20.742.512,71
1,79
13:10

A

ANHYT ANADOLU HAYAT EMEK.
100,60
31.690.229,75
0,89
13:10

A

ANSGR ANADOLU SIGORTA
27,06
34.579.236,82
0,15
13:10

A

ARASE DOGU ARAS ENERJI
117,90
7.810.061,10
1,67
13:06

A

ARCLK ARCELIK
97,30
96.808.168,65
1,52
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
68,55
368.389.408,30
0,07
13:10

A

ARENA BILGISAYAR
27,50
7.411.891,88
2,07
13:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,42
78.895.655,20
0,25
13:10

A

ARMGD ARMADA GIDA
189,50
30.727.453,30
0,68
13:09

A

ARSAN HOLDING
3,17
44.871.005,19
2,76
13:10

A

ARTMS ARTEMIS HALI
42,30
11.625.329,04
0,95
13:10

A

ARZUM EV ALETLERI
1,92
8.064.124,72
1,54
13:10

A

ASELS AN
382,75
11.344.589.756,75
0,07
13:10

A

ASGYO ASCE GMYO
12,25
55.502.460,60
0,89
13:10

A

ASTOR ENERJI
316,75
6.530.960.001,00
2,61
13:10

A

ASUZU ANADOLU ISUZU
56,05
6.742.211,35
1,67
13:09

A

ATAGY ATA GMYO
12,05
822.450,48
0,74
13:09

A

ATAKP ATAKEY PATATES
50,60
5.209.613,15
0,78
13:06

A

ATATP ATP YAZILIM
217,60
178.813.519,40
0,64
13:10

A

ATATR ATA TURIZM
15,76
277.687.399,25
2,72
13:10

A

ATEKS AKIN TEKSTIL
136,00
493.680,00
0,00
12:55

A

ATLAS YAT. ORT.
7,66
4.113.003,06
2,42
13:10

A

ATSYH ATLANTIS YATIRIM HOLDING
113,60
774.839,60
3,73
12:55

A

AVGYO AVRASYA GMYO
15,41
29.817.024,66
3,91
13:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,56
23.152.790,18
1,68
13:10

A

AVOD A.V.O.D GIDA VE TARIM
4,11
14.478.042,08
1,91
13:09

A

AVPGY AVRUPAKENT GMYO
56,70
17.632.707,25
0,00
13:09

A

AVTUR AVRASYA PETROL VE TUR.
15,52
1.635.914,51
0,13
13:06

A

AYCES ALTINYUNUS CESME
547,50
38.973.536,00
2,75
13:09

A

AYDEM ENERJI
26,16
28.309.667,82
1,80
13:10

A

AYEN ENERJI
34,32
27.016.578,44
3,54
13:10

A

AYES CELIK HASIR VE CIT
33,02
664.951,16
2,54
12:55

A

AYGAZ
228,00
303.280.208,20
0,87
13:10

A

AZTEK TEKNOLOJI
4,64
8.607.734,03
2,11
13:10

B

BAGFS BAGFAS
24,92
6.755.858,72
1,27
13:10

B

BAHKM BAHADIR KIMYA
110,20
16.570.161,40
1,43
13:10

B

BAKAB BAK AMBALAJ
56,55
92.354.402,35
7,61
13:10

B

BALAT ACILAR ACILIK
76,00
7.991.248,00
4,32
12:55

B

BALSU GIDA
15,11
993.108.363,40
3,27
13:10

B

BANVT BANVIT
174,90
34.583.936,30
0,40
13:08

B

BARMA BAREM AMBALAJ
70,05
22.741.187,70
0,71
13:10

B

BASCM BASTAS BASKENT CIMENTO
14,60
1.318.470,90
2,96
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,56
10.983.715,98
1,56
13:09

B

BAYRK BAYRAK TABAN SANAYI
4,54
18.132.430,02
2,99
13:10

B

BEGYO BATI EGE GMYO
4,04
9.724.243,21
0,98
13:10

B

BERA HOLDING
15,04
53.760.343,83
1,76
13:09

B

BESLR BESLER GIDA
13,20
20.182.973,75
3,01
13:10

B

BESTE BEST BRANDS ENERJI
32,62
113.286.265,74
3,49
13:10

B

BETAE BETA ENERJI VE TEKNOLOJI
70,75
303.096.820,50
9,95
13:10

B

BEYAZ FILO
24,68
7.928.910,02
2,83
13:09

B

BFREN BOSCH FREN SISTEMLERI
133,30
8.376.517,20
1,41
13:10

B

BIENY BIEN YAPI URUNLERI
21,66
26.305.515,60
0,73
13:10

B

BIGCH BUYUK SEFLER EFS
6,62
52.640.441,84
2,93
13:10

B

BIGEN BIRLESIM GRUP ENERJI
85,00
10.397.886,80
2,35
12:55

B

BIGTK BIG MEDYA TEKNOLOJI
316,50
221.605.662,00
2,26
13:10

B

BIMAS BIM MAGAZALAR
372,00
2.318.444.816,75
0,60
13:10

B

BINBN BIN ULASIM TEKNOLOJILERI
184,30
69.077.689,30
3,46
13:10

B

BINHO 1000 YATIRIMLAR HOL.
10,54
143.278.785,04
2,32
13:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,47
129.441.474,34
6,10
13:10

B

BIZIM MAGAZALARI
25,86
10.565.864,30
3,15
13:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
40.347.155,97
1,81
13:10

B

BLCYT BILICI YATIRIM
22,28
18.160.535,46
1,50
13:10

B

BLUME METAL KIMYA
39,10
40.896.434,80
1,76
13:10

B

BMSCH BMS CELIK HASIR
14,09
10.159.917,74
0,70
13:10

B

BMSTL BMS BIRLESIK METAL
43,38
61.379.669,56
2,46
13:10

B

BNTAS BANTAS AMBALAJ
6,09
7.510.068,77
1,77
13:10

B

BOBET BOGAZICI BETON SANAYI
18,87
36.660.999,94
2,73
13:10

B

BORLS BORLEASE OTOMOTIV
6,32
74.461.538,10
4,82
13:10

B

BORSK BOR SEKER
5,86
28.677.550,09
3,14
13:10

B

BOSSA
6,38
13.972.997,38
1,69
13:10

B

BRISA
83,30
23.054.280,60
1,96
13:10

B

BRKO BIRKO MENSUCAT
13,31
1.101.062,10
5,13
12:55

B

BRKSN BERKOSAN YALITIM
7,95
999.524,87
0,00
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,45
16.609.528,55
3,25
13:10

B

BRLSM BIRLESIM MUHENDISLIK
17,18
61.070.353,16
2,00
13:10

B

BRMEN BIRLIK MENSUCAT
17,59
1.590.452,62
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
539,00
452.879.909,00
2,36
13:10

B

BRYAT BORUSAN YAT. PAZ.
1.842,00
34.473.301,00
1,71
13:10

B

BSOKE BATICIM CIMENTO
35,14
34.595.218,38
3,78
13:10

B

BTCIM BATICIM BATI ANADOLU
5,50
115.279.899,65
3,17
13:10

B

BUCIM BURSA CIMENTO
5,41
15.449.595,22
2,70
13:10

B

BULGS BULLS GSYO
37,78
40.165.660,60
2,12
13:10

B

BURCE LIK
39,88
27.065.313,06
2,40
13:10

B

BURVA BURCELIK VANA
922,00
8.084.795,00
2,43
13:09

B

BVSAN BULBULOGLU VINC
118,30
40.602.142,70
2,39
13:10

B

BYDNR BAYDONER RESTORANLARI
36,92
20.880.245,42
3,45
13:07

C

CANTE CAN2 TERMIK
1,27
190.372.814,52
1,55
13:10

C

CASA EMTIA PETROL
73,70
716.304,90
0,67
12:55

C

CATES ELEKTRIK
40,88
69.903.165,42
0,05
13:10

C

CCOLA COCA COLA ICECEK
83,75
305.705.252,90
1,87
13:10

C

CELHA CELIK HALAT
19,45
40.020.363,51
5,02
13:09

C

CEMAS DOKUM
4,24
29.605.107,16
2,30
13:10

C

CEMTS CEMTAS
9,66
9.842.312,17
1,02
13:10

C

CEMZY CEM ZEYTIN
12,80
32.627.830,48
1,84
13:10

C

CEOEM CEO EVENT MEDYA
27,04
25.397.546,14
0,95
13:10

C

CGCAM CAGDAS CAM
45,36
211.874.102,00
6,28
13:10

C

CIMSA
47,08
163.688.971,58
3,01
13:10

C

CLEBI CELEBI
1.539,00
38.000.674,00
2,59
13:10

C

CMBTN CIMBETON
1.711,00
60.253.786,00
0,59
13:10

C

CMENT CIMENTAS
287,25
769.645,50
4,17
12:55

C

CONSE CONSUS ENERJI
2,54
11.547.170,35
0,39
13:10

C

COSMO S YAT. HOLDING
139,70
2.443.262,70
0,00
13:10

C

CRDFA CREDITWEST FAKTORING
36,88
15.942.976,00
1,65
13:08

C

CRFSA CARREFOURSA
146,00
31.728.868,80
3,44
13:10

C

CUSAN CUHADAROGLU METAL
22,82
6.265.684,30
2,23
13:10

C

CVKMD CVK MADEN
38,32
238.008.506,34
3,28
13:10

C

CWENE CW ENERJI
40,40
338.183.743,44
1,22
13:10

D

DAGI GIYIM
9,34
207.020.237,32
5,66
13:10

D

DAPGM DAP GAYRIMENKUL
9,28
147.514.918,61
0,85
13:10

D

DARDL DARDANEL
1,92
14.424.369,35
1,54
13:10

D

DCTTR DCT TRADING DIS TICARET
12,88
43.895.138,10
3,95
13:10

D

DENGE HOLDING
2,52
37.706.677,11
2,33
13:10

D

DERHL DERLUKS YATIRIM HOLDING
11,62
30.958.450,68
3,01
13:09

D

DERIM OD
38,28
10.815.382,38
3,09
13:09

D

DESA DERI
10,35
6.775.972,43
2,36
13:10

D

DESPC DESPEC BILGISAYAR
42,70
8.556.018,56
4,26
13:10

D

DEVA HOLDING
70,05
9.788.108,85
0,85
13:10

D

DGATE DATAGATE BILGISAYAR
106,60
6.807.759,90
1,11
13:08

D

DGGYO DOGUS GMYO
41,76
15.237.378,54
4,66
13:08

D

DGNMO DOGANLAR MOBILYA
7,97
26.464.030,92
4,55
13:10

D

DIRIT EKS DIRILIS TEKSTIL
20,00
1.859.781,76
4,49
12:55

D

DITAS BDY
28,92
23.543.449,44
1,40
13:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
12.211.148,21
0,16
13:10

D

DMRGD DMR UNLU MAMULLER
12,37
182.946.186,58
0,32
13:10

D

DMSAS DEMISAS DOKUM
8,38
6.976.126,71
0,59
13:06

D

DNISI DINAMIK ISI MAKINA YALITIM
21,04
19.087.807,26
1,96
13:10

D

DOAS DOGUS OTOMOTIV
182,60
62.761.888,20
0,87
13:10

D

DOCO DO-CO
11.025,00
39.334.230,00
4,19
13:09

D

DOFER YAPI MALZEMELERI
30,64
10.722.687,98
2,61
13:08

D

DOFRB DOF ROBOTIK
177,60
866.654.947,60
2,66
13:10

D

DOGUB DOGUSAN
79,25
12.123.598,85
4,58
13:10

D

DOHOL DOGAN HOLDING
20,16
121.401.686,80
2,14
13:09

D

DOKTA S DOKUMCULUK
23,80
14.071.988,44
1,24
13:09

D

DSTKF DESTEK FINANS FAKTORING
3.882,50
1.422.036.702,50
0,96
13:10

D

DUNYH DUNYA HOLDING
148,70
225.056.925,80
2,84
13:10

D

DURDO DURAN DOGAN BASIM
5,00
7.775.194,88
1,96
13:09

D

DURKN DURUKAN SEKERLEME
21,08
39.090.055,90
4,79
13:10

D

DYOBY DYO BOYA
13,65
12.878.962,03
1,44
13:10

D

DZGYO DENIZ GMYO
8,20
18.561.203,47
3,98
13:10

E

EBEBK EBEBEK MAGAZACILIK
75,00
16.388.205,80
0,53
13:07

E

ECILC ECZACIBASI ILAC
74,60
125.801.907,10
2,10
13:10

E

ECOGR EEN ENERJI
41,84
342.208.908,42
3,15
13:10

E

ECZYT ECZACIBASI YATIRIM
329,50
23.616.067,50
1,05
13:10

E

EDATA E-DATA TEKNOLOJI
18,27
23.281.721,82
2,35
13:10

E

EDIP GAYRIMENKUL
38,92
21.557.887,54
1,82
13:08

E

EFOR YATIRIM
15,11
553.785.667,40
2,93
13:10

E

EGEEN EGE ENDUSTRI
5.520,00
32.923.490,00
1,25
13:09

E

EGEGY EGEYAPI AVRUPA GMYO
29,24
28.238.071,26
2,60
13:09

E

EGEPO NASMED L
18,53
56.689.981,87
1,59
13:10

E

EGGUB EGE GUBRE
99,20
32.676.391,40
2,46
13:10

E

EGPRO EGE PROFIL
36,78
25.529.114,52
1,76
13:09

E

EGSER EGE SERAMIK
2,99
3.810.077,64
1,32
13:08

E

EKDMR EKINCILER DEMIR CELIK
55,35
269.233.547,50
0,63
13:10

E

EKGYO EMLAK KONUT GMYO
20,46
1.329.472.285,80
2,29
13:10

E

EKIZ KIMYA
76,75
158.887,00
0,92
12:55

E

EKOS TEKNOLOJI
6,32
42.380.671,28
2,47
13:10

E

EKSUN GIDA
6,34
13.990.269,18
3,50
13:10

E

ELITE NATUREL ORGANIK GIDA
31,10
17.657.383,32
2,81
13:10

E

EMKEL EMEK ELEKTRIK
19,68
98.199.077,25
1,60
13:10

E

EMNIS EMINIS AMBALAJ
153,80
249.242,80
0,97
12:55

E

EMPAE EMPA ELEKTRONIK
85,00
197.765.943,05
5,92
13:10

E

ENDAE ENDA ENERJI HOLDING
16,22
34.375.365,10
0,73
13:10

E

ENERY A ENERJI
9,26
222.656.431,37
0,76
13:10

E

ENJSA ENERJISA ENERJI
102,60
87.032.387,10
1,82
13:10

E

ENKAI ENKA INSAAT
90,10
808.168.632,50
1,04
13:10

E

ENPRA ENPARA BANK
66,95
1.772.367,35
2,26
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,47
97.582.720,70
2,15
13:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,60
53.269.662,12
0,88
13:10

E

EPLAS EGT
5,72
17.120.918,11
3,05
13:08

E

ERBOS AN
170,00
13.128.700,80
1,51
13:08

E

ERCB ERCIYAS CELIK BORU
47,90
27.573.280,58
2,24
13:10

E

EREGL I DEMIR CELIK
39,94
4.041.586.906,70
3,20
13:10

E

ERSU GIDA
23,52
1.035.319,74
1,42
13:09

E

ESCAR FILO
47,94
58.489.037,60
2,36
13:10

E

ESCOM ESCORT TEKNOLOJI
6,06
161.205.363,96
3,77
13:10

E

ESEN BOGA ELEKTRIK
3,57
73.247.845,41
2,19
13:10

E

ETILR ETILER GIDA
6,03
89.888.413,77
3,25
13:10

E

ETYAT EURO TREND YAT. ORT.
13,77
2.191.476,12
1,57
13:10

E

EUHOL EURO YATIRIM HOLDING
10,55
975.336,79
1,44
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,20
5.258.828,80
1,61
13:09

E

EUPWR EUROPOWER ENERJI
86,80
676.042.844,40
1,59
13:10

E

EUREN EUROPEN ENDUSTRI
4,30
45.833.676,04
2,27
13:10

E

EUYO EURO YAT. ORT.
5,07
9.552.104,51
3,43
13:08

E

EYGYO EYG GMYO
2,28
8.840.735,01
1,72
13:08

F

FADE GIDA
15,06
26.097.444,59
3,95
13:10

F

FENER BAHCE FUTBOL
3,01
169.068.509,60
1,63
13:10

F

FLAP KONGRE TOPLANTI HIZ.
10,81
4.891.546,52
1,10
13:09

F

FMIZP F-M IZMIT PISTON
299,00
4.004.712,50
1,81
13:04

F

FONET BILGI TEKNOLOJILERI
5,06
64.484.228,55
0,78
13:10

F

FORMT FORMET METAL VE CAM
2,04
39.028.479,02
1,92
13:10

F

FORTE BILGI ILETISIM
93,30
39.495.755,40
2,05
13:09

F

FRIGO PAK GIDA
1,97
47.979.766,45
0,00
13:10

F

FRMPL FORMUL PLASTIK VE METAL
33,64
59.411.622,98
2,83
13:10

F

FROTO FORD OTOSAN
81,00
1.073.898.799,65
2,41
13:10

F

FZLGY FUZUL GMYO
13,54
108.807.404,48
0,74
13:10

G

GARAN TI BANKASI
131,00
2.264.230.677,20
2,53
13:10

G

GARFA GARANTI FAKTORING
27,10
13.003.848,32
2,52
13:10

G

GATEG GATE GROUP TEKNOLOJI
280,75
1.184.907,75
0,44
12:55

G

GEDIK Y. MEN. DEG.
7,17
58.866.294,79
0,00
13:09

G

GEDZA GEDIZ AMBALAJ
29,68
12.398.110,36
1,79
13:10

G

GENIL GEN ILAC
9,05
187.277.482,66
0,89
13:10

G

GENKM GENTAS KIMYA
13,10
103.228.346,01
1,36
13:10

G

GENTS GENTAS
5,92
30.045.571,68
3,90
13:10

G

GEREL GERSAN ELEKTRIK
32,58
350.359.944,10
10,00
13:10

G

GESAN GIRISIM ELEKTRIK SANAYI
79,40
149.996.184,80
1,31
13:10

G

GIPTA OFIS KIRTASIYE
67,95
44.535.354,40
0,37
13:10

G

GLBMD GLOBAL MEN. DEG.
13,22
2.219.791,36
1,78
13:08

G

GLCVY GELECEK VARLIK YONETIMI
54,75
15.611.039,70
2,23
13:10

G

GLRMK GULERMAK AGIR SANAYI
161,80
243.324.564,10
2,59
13:10

G

GLRYH GULER YAT. HOLDING
3,49
31.235.066,34
0,29
13:10

G

GLYHO GLOBAL YAT. HOLDING
17,75
36.445.067,67
1,22
13:10

G

GMTAS GIMAT MAGAZACILIK
45,44
40.277.488,86
3,20
13:10

G

GOKNR GOKNUR GIDA
23,16
54.271.900,62
2,85
13:10

G

GOLDA GIDA
10,12
7.187.456,76
10,00
13:10

G

GOLTS GOLTAS CIMENTO
318,50
11.371.582,75
2,00
13:10

G

GOODY GOOD-YEAR
2,86
108.382.784,20
1,42
13:10

G

GOZDE GIRISIM
23,50
8.099.205,54
1,18
13:09

G

GRNYO GARANTI YAT. ORT.
16,37
3.385.084,68
4,49
13:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
298,25
67.637.878,75
2,13
13:10

G

GRTHO GRAINTURK HOLDING
236,40
36.829.383,10
2,11
13:10

G

GSDDE GSD DENIZCILIK
14,55
67.688.805,60
4,09
13:10

G

GSDHO GSD HOLDING
5,67
59.861.249,81
4,06
13:10

G

GSRAY GALATASARAY SPORTIF
1,01
75.935.581,25
0,00
13:10

G

GUBRF GUBRE FABRIK.
442,00
738.047.576,25
3,44
13:10

G

GUNDG GUNDOGDU GIDA
1.968,00
554.704.942,00
0,15
13:10

G

GWIND GALATA WIND ENERJI
24,08
53.658.006,08
1,71
13:10

G

GZNMI GEZINOMI SEYAHAT
56,10
55.925.794,00
2,94
13:09

H

HALKB T. HALK BANKASI
42,54
1.137.444.349,20
2,07
13:10

H

HATEK HATAY TEKSTIL
16,31
8.031.930,08
0,37
13:07

H

HATSN HATSAN GEMI
52,70
53.759.655,50
2,41
13:10

H

HDFGS HEDEF GIRISIM
2,65
127.983.156,52
3,64
13:10

H

HEDEF HOLDING
168,00
93.622.842,00
1,08
13:10

H

HEKTS HEKTAS
3,04
424.494.222,29
2,56
13:10

H

HKTM HIDROPAR HAREKET KONTROL
10,52
36.837.350,57
2,59
13:10

H

HLGYO HALK GMYO
5,30
56.927.776,77
3,11
13:09

H

HOROZ LOJISTIK
65,00
183.558.214,00
0,76
13:10

H

HRKET HAREKET PROJE TASIMACILIGI
94,60
78.078.654,20
1,56
13:10

H

HTTBT HITIT BILGISAYAR
38,44
16.060.158,04
2,98
13:10

H

HUBVC HUB GIRISIM
2,98
3.856.549,17
3,25
13:10

H

HUNER HUN YENILENEBILIR ENERJI
3,60
66.184.251,35
1,37
13:10

H

HURGZ HURRIYET GZT.
6,35
11.640.675,48
3,93
13:10

I

ICBCT ICBC TURKEY BANK
20,82
21.070.233,86
2,25
13:10

I

ICUGS ICU GIRISIM
5,60
31.256.998,52
2,27
13:10

I

IDGYO IDEALIST GMYO
4,49
993.025,49
2,39
13:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
156,10
470.532.590,70
1,04
13:10

I

IHAAS IHLAS HABER AJANSI
57,35
28.265.543,15
5,98
13:10

I

IHEVA IHLAS EV ALETLERI
2,05
513.153,22
0,97
13:03

I

IHGZT IHLAS GAZETECILIK
1,32
8.156.514,46
0,75
13:10

I

IHLAS HOLDING
1,12
98.924.258,26
1,75
13:10

I

IHLGM IHLAS GAYRIMENKUL
1,72
20.592.093,07
1,71
13:10

I

IHYAY IHLAS YAYIN HOLDING
1,40
2.058.440,86
0,71
13:10

I

IMASM IMAS MAKINA
2,92
21.194.109,18
2,01
13:10

I

INDES INDEKS BILGISAYAR
10,29
17.712.244,11
2,92
13:10

I

INFO YATIRIM
8,65
144.404.917,11
6,66
13:10

I

INGRM INGRAM BILISIM
455,00
55.754.833,75
3,41
13:10

I

INTEK INNOSA TEKNOLOJI
251,00
1.293.966,00
3,74
12:55

I

INTEM A
262,50
4.022.588,25
3,14
13:10

I

INVEO YATIRIM HOLDING
8,81
54.806.914,24
0,11
13:10

I

INVES TCO HOLDING
601,00
27.136.983,50
0,17
13:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,20
450.666,20
0,43
12:55

I

ISBTR IS BANKASI (B)
542.230,00
1.084.460,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,01
4.738.141.012,54
3,04
13:10

I

ISDMR ISKENDERUN DEMIR CELIK
54,30
42.967.581,45
2,16
13:10

I

ISFIN IS FIN.KIR.
19,37
25.375.598,58
0,82
12:58

I

ISGSY IS GIRISIM
19,23
64.104.697,76
0,67
13:10

I

ISGYO IS GMYO
26,40
83.298.683,00
1,93
13:10

I

ISKPL ISIK PLASTIK
6,20
321.546.004,95
8,82
13:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,32
86.553.446,98
1,67
13:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,21
3.505.032,88
1,50
13:09

I

ISYAT IS YAT. ORT.
7,91
5.357.793,27
1,37
13:10

I

IZENR IZDEMIR ENERJI
9,40
1.007.222.188,02
2,69
13:10

I

IZFAS IZMIR FIRCA
59,90
153.558.095,55
5,22
13:09

I

IZINV IZ YATIRIM HOLDING
61,10
8.182.450,75
1,61
13:10

I

IZMDC IZMIR DEMIR CELIK
9,00
71.688.408,02
1,10
13:10

J

JANTS A JANT SANAYI
17,60
94.532.103,94
10,00
13:10

K

KAPLM KAPLAMIN
504,00
38.360.293,00
3,63
13:10

K

KAREL ELEKTRONIK
10,19
76.403.981,56
4,14
13:10

K

KARSN KARSAN OTOMOTIV
12,02
91.292.557,37
4,07
13:10

K

KARTN KARTONSAN
174,70
100.918.239,00
0,06
13:10

K

KATMR KATMERCILER EKIPMAN
2,63
91.461.292,25
1,50
13:10

K

KAYSE RI SEKER FABRIKASI
4,27
25.100.771,83
2,29
13:10

K

KBORU KUZEY BORU
26,10
57.602.380,10
2,83
13:10

K

KCAER KOCAER CELIK
13,98
163.468.568,35
6,74
13:10

K

KCHOL KOC HOLDING
185,20
1.988.086.637,20
2,11
13:10

K

KENT GIDA
370,00
529.840,00
1,65
12:55

K

KERVN KERVANSARAY YAT. HOLDING
6,25
1.143.750,00
0,81
12:55

K

KFEIN KAFEIN YAZILIM
9,12
53.145.175,36
0,88
13:10

K

KGYO KORAY GMYO
8,91
75.753.259,07
10,00
13:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,11
10.210.133,69
2,01
13:09

K

KLGYO KILER GMYO
4,99
17.158.044,36
2,16
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,46
31.645.148,02
2,69
13:10

K

KLMSN KLIMASAN KLIMA
31,12
41.944.709,48
5,75
13:10

K

KLNMA T. KALKINMA BANK.
9,80
1.031.753,80
0,00
12:55

K

KLRHO KILER HOLDING
87,70
160.822.542,95
1,57
13:10

K

KLSER KALESERAMIK
25,54
17.947.513,64
1,62
13:09

K

KLSYN KOLEKSIYON MOBILYA
14,93
25.381.515,52
0,00
13:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,35
55.891.674,15
0,85
13:10

K

KMPUR KIMTEKS POLIURETAN
18,02
17.328.795,56
0,45
13:10

K

KNFRT KONFRUT TARIM
12,07
25.581.233,92
1,07
13:10

K

KOCMT KOC METALURJI
4,69
414.418.680,09
5,06
13:10

K

KONKA KONYA KAGIT
14,01
24.977.907,20
3,78
13:10

K

KONTR OLMATIK TEKNOLOJI
4,49
25.038.040,49
9,78
12:55

K

KONYA CIMENTO
3.980,00
29.861.580,00
1,12
13:10

K

KOPOL KOZA POLYESTER
6,38
73.760.913,72
4,63
13:00

K

KORDS A TEKNIK TEKSTIL
83,95
478.791.095,00
9,95
13:10

K

KOTON MAGAZACILIK
16,45
377.420.825,97
1,44
13:10

K

KRDMA KARDEMIR (A)
38,04
41.009.902,18
2,81
13:10

K

KRDMB KARDEMIR (B)
134,10
96.480.050,80
0,67
13:10

K

KRDMD KARDEMIR (D)
36,42
1.276.178.743,90
2,98
13:10

K

KRGYO KORFEZ GMYO
2,57
9.619.817,41
1,15
13:09

K

KRONT KRON TEKNOLOJI
27,18
23.757.052,28
0,97
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
7.304.746,36
3,32
13:10

K

KRSTL KRISTAL KOLA
10,44
15.181.169,53
1,69
13:10

K

KRTEK KARSU TEKSTIL
22,64
516.703,60
1,22
13:05

K

KRVGD KERVAN GIDA
2,76
5.717.364,49
1,78
13:09

K

KSTUR KUSTUR KUSADASI TURIZM
2.805,00
993.825,00
2,60
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
185,40
2.734.226.315,50
3,00
13:10

K

KTSKR KUTAHYA SEKER FABRIKASI
102,00
42.138.193,30
0,10
13:10

K

KUTPO KUTAHYA PORSELEN
84,90
8.894.846,85
2,47
13:10

K

KUVVA GIDA
130,50
4.196.110,50
2,61
13:10

K

KUYAS YATIRIM
72,70
296.262.800,75
4,09
13:10

K

KZBGY KIZILBUK GYO
2,28
52.353.727,30
2,15
13:10

K

KZGYO KUZUGRUP GMYO
22,10
15.130.652,74
1,87
13:10

L

LIDER LDR TURIZM
93,25
424.609.491,95
9,99
13:10

L

LIDFA LIDER FAKTORING
2,80
20.081.488,15
1,75
13:09

L

LILAK LILA KAGIT
33,06
66.712.276,40
3,90
13:10

L

LINK BILGISAYAR
7,00
106.990.071,37
2,10
13:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,93
4.625.600,66
2,29
13:10

L

LMKDC LIMAK DOGU ANADOLU
25,40
59.107.122,58
2,83
13:10

L

LOGO YAZILIM
139,50
38.539.309,90
2,04
13:10

L

LRSHO LORAS HOLDING
3,11
23.437.976,92
2,20
13:08

L

LUKSK LUKS KADIFE
102,20
3.355.853,30
2,48
13:09

L

LXGYO LUXERA GMYO
14,13
80.142.951,22
4,01
13:10

L

LYDHO LYDIA HOLDING
185,50
38.210.299,50
0,27
13:10

L

LYDYE LYDIA YESIL ENERJI
13.607,50
7.535.500,00
1,93
13:09

M

MAALT MARMARIS ALTINYUNUS
1.109,00
17.930.439,00
2,03
13:09

M

MACKO LIK INTERNET HIZMETLERI
33,34
9.716.243,50
0,48
13:10

M

MAGEN MARGUN ENERJI
33,32
186.030.553,58
3,08
13:10

M

MAKIM MAKINE
19,20
88.053.220,57
3,95
13:10

M

MAKTK MAKINA TAKIM
12,07
30.074.536,19
2,11
13:10

M

MANAS ENERJI YONETIMI
29,82
136.388.169,68
0,07
13:10

M

MARBL TUREKS TURUNC MADENCILIK
12,94
13.266.577,08
2,41
13:09

M

MARKA YATIRIM HOLDING
84,50
13.880.929,85
0,76
13:10

M

MARMR MARMARA HOLDING
2,28
43.579.402,07
1,30
13:09

M

MARTI OTEL
1,62
27.765.233,80
1,82
13:10

M

MAVI GIYIM
38,84
113.292.497,92
2,66
13:10

M

MCARD METROPAL KURUMSAL HIZMETLER
148,70
125.946.346,50
1,98
13:10

M

MEDTR MEDITERA TIBBI MALZEME
28,66
9.752.528,04
3,18
13:08

M

MEGAP MEGA POLIETILEN
2,06
926.948,12
1,44
12:55

M

MEGMT MEGA METAL
69,75
103.337.475,00
3,86
13:10

M

MEKAG MEKA GLOBAL MAKINE
3,51
36.710.865,77
0,85
13:10

M

MEPET BREAK MOLA TURIZM
22,44
2.886.704,48
0,71
13:02

M

MERCN MERCAN KIMYA
23,40
30.066.561,48
1,27
13:10

M

MERIT TURIZM
17,31
33.925.552,21
4,42
13:10

M

MERKO GIDA
1,62
52.873.803,18
0,61
13:10

M

METRO HOLDING
8,62
40.259.097,10
2,16
13:10

M

MEYSU GIDA
12,98
66.718.878,32
1,59
13:10

M

MGROS MIGROS TICARET
637,50
745.115.420,00
1,70
13:10

M

MHRGY MHR GMYO
3,62
6.130.811,84
1,63
13:09

M

MIATK MIA TEKNOLOJI
32,34
967.912.794,54
8,95
13:10

M

MMCAS MMC SAN. VE TIC. YAT.
55,10
460.256,10
6,61
12:55

M

MNDRS MENDERES TEKSTIL
10,98
10.362.173,83
1,17
13:09

M

MNDTR MONDI TURKEY
5,59
2.421.180,68
1,24
13:10

M

MOBTL MOBILTEL ILETISIM
14,60
20.900.304,26
1,08
13:10

M

MOGAN ENERJI
16,04
179.550.974,58
0,06
13:10

M

MOPAS MARKETCILIK
31,66
47.048.527,66
2,94
13:10

M

MPARK MLP SAGLIK
415,00
88.892.362,25
2,30
13:10

M

MRGYO MARTI GMYO
1,41
33.965.800,92
2,08
13:09

M

MRSHL MARSHALL
2.070,00
232.729.176,00
4,39
13:10

M

MSGYO MISTRAL GMYO
6,14
7.686.424,61
2,69
13:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,50
20.973.875,50
0,59
13:10

M

MTRYO METRO YAT. ORT.
10,64
1.259.799,05
1,57
13:08

M

MZHLD MAZHAR ZORLU HOLDING
5,63
1.297.145,12
1,57
13:07

N

NATEN NATUREL ENERJI
6,50
22.525.272,69
1,81
13:10

N

NETAS TELEKOM.
61,30
9.702.693,30
1,76
13:10

N

NETCD NETCAD YAZILIM
151,60
277.264.118,10
0,72
13:10

N

NIBAS NIGBAS NIGDE BETON
4,30
12.919.969,43
0,47
13:09

N

NTGAZ NATURELGAZ
11,66
33.884.455,37
1,66
13:10

N

NTHOL NET HOLDING
46,68
61.568.376,90
3,35
13:10

N

NUGYO NUROL GMYO
9,25
6.200.314,42
1,70
13:09

N

NUHCM NUH CIMENTO
223,20
13.916.200,10
1,93
13:10

O

OBAMS OBA MAKARNACILIK
5,50
92.673.955,70
1,61
13:10

O

OBASE BILGISAYAR
39,64
33.600.182,32
2,22
13:10

O

ODAS ELEKTRIK
8,13
321.483.964,39
1,09
13:10

O

ODINE TEKNOLOJI
1.896,00
588.636.643,00
1,17
13:10

O

OFSYM OFIS YEM GIDA
56,25
17.933.060,35
1,32
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,80
24.171.470,10
2,93
13:10

O

ONRYT ONUR TEKNOLOJI
65,35
29.735.685,80
0,38
13:10

O

ORCAY ORTAKOY CAY SANAYI
3,96
2.432.492,90
3,18
13:05

O

ORGE ENERJI ELEKTRIK
107,10
33.483.796,90
1,74
13:10

O

ORMA N MAHSULLERI
177,00
504.903,00
1,67
12:55

O

ORZAX ORZAKS ILAC
82,70
5.726.455.197,40
8,96
13:10

O

OSMEN OSMANLI MENKUL
9,19
82.210.420,67
4,31
13:10

O

OSTIM ENDUSTRIYEL YAT
1,83
29.693.904,79
1,08
13:10

O

OTKAR OTOKAR
355,00
142.066.779,25
3,01
13:10

O

OTTO HOLDING
180,40
101.586.414,20
6,19
13:10

O

OYAKC OYAK CIMENTO
20,10
148.845.566,12
2,99
13:10

O

OYAYO OYAK YAT. ORT.
47,88
935.469,90
1,36
13:05

O

OYLUM SINAI YATIRIMLAR
8,35
2.187.351,39
1,53
13:10

O

OYYAT OYAK YATIRIM MENKUL
39,96
5.699.603,44
1,87
13:09

O

OZATD OZATA DENIZCILIK
1.902,00
620.968.764,00
4,05
13:10

O

OZGYO OZDERICI GMYO
2,11
11.837.887,96
2,31
13:08

O

OZKGY OZAK GMYO
14,00
22.166.702,11
0,92
13:10

O

OZRDN OZERDEN AMBALAJ
30,98
15.739.794,54
5,73
13:10

O

OZSUB OZSU BALIK
30,04
21.510.863,12
0,27
13:10

O

OZYSR OZYASAR TEL
13,14
43.795.004,56
0,76
13:10

P

PAGYO PANORA GMYO
156,40
16.601.027,80
4,05
13:08

P

PAHOL PASIFIK HOLDING
1,44
243.896.869,17
1,37
13:10

P

PAMEL ELEKTRIK
84,25
11.307.163,55
2,15
13:10

P

PAPIL ON SAVUNMA
14,92
102.678.964,35
0,61
13:10

P

PARSN PARSAN
81,45
20.893.051,50
1,87
13:10

P

PASEU PASIFIK EURASIA LOJISTIK
90,85
264.151.369,75
1,25
13:10

P

PATEK PASIFIK TEKNOLOJI
22,98
216.909.268,08
2,79
13:10

P

PCILT PC ILETISIM MEDYA
31,04
40.136.441,52
3,47
13:10

P

PEKGY PEKER GMYO
14,62
681.004.058,93
0,07
13:10

P

PENGD PENGUEN GIDA
10,59
11.170.260,81
2,04
13:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,21
7.865.278,38
0,97
13:09

P

PETKM PETKIM
19,17
1.198.436.457,20
0,05
13:10

P

PETUN PINAR ET VE UN
11,51
4.809.214,75
1,62
13:10

P

PGSUS PEGASUS
168,00
1.734.267.690,70
3,50
13:10

P

PINSU PINAR SU
10,31
8.792.999,86
1,90
13:09

P

PKART PLASTIKKART
127,00
18.411.062,90
0,31
13:07

P

PKENT PETROKENT TURIZM
140,00
8.823.682,70
1,48
13:10

P

PLTUR PLATFORM TURIZM
22,56
23.853.378,82
3,42
13:10

P

PNLSN PANELSAN CATI CEPHE
40,00
26.875.381,08
3,89
13:10

P

PNSUT PINAR SUT
11,44
8.708.559,53
2,22
13:10

P

POLHO POLISAN HOLDING
21,18
81.660.011,62
0,76
13:10

P

POLTK POLITEKNIK METAL
5.152,50
21.131.267,50
0,34
13:10

P

PRDGS PARDUS GIRISIM
7,13
12.507.964,94
3,91
13:09

P

PRKAB TURK PRYSMIAN KABLO
34,68
8.301.505,06
1,48
13:09

P

PRKME PARK ELEK.MADENCILIK
20,82
81.773.621,08
6,05
13:09

P

PRZMA PRIZMA PRESS MATBAACILIK
71,50
67.619.854,50
3,31
13:10

P

PSDTC PERGAMON DIS TICARET
136,20
13.437.455,00
3,40
13:10

P

PSGYO PASIFIK GMYO
3,43
762.124.331,30
2,00
13:09

Q

QNBFK QNB FINANSAL KIRALAMA
58,70
6.050.040,30
9,82
12:55

Q

QNBTR QNB BANK
226,50
2.084.706,00
0,04
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
111.813.532,44
1,95
13:10

R

RALYH RAL YATIRIM HOLDING
208,30
163.368.888,60
0,33
13:10

R

RAYSG RAY SIGORTA
180,50
9.813.435,40
1,63
13:10

R

REEDR REEDER TEKNOLOJI
6,47
74.129.173,13
2,85
13:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
194,40
114.364.340,80
0,82
13:10

R

RNPOL RAINBOW POLIKARBONAT
2,58
4.051.442,12
1,90
13:08

R

RODRG RODRIGO TEKSTIL
25,32
2.802.278,12
6,22
13:07

R

RTALB RTA LABORATUVARLARI
3,55
69.454.758,35
1,93
13:09

R

RUBNS RUBENIS TEKSTIL
21,80
16.003.371,20
0,91
13:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,52
22.319.320,69
1,04
13:09

R

RYGYO REYSAS GMYO
31,06
24.279.909,36
1,27
13:10

R

RYSAS REYSAS LOJISTIK
20,56
13.935.058,30
0,58
13:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,14
130.783.688,48
1,93
13:10

S

SAHOL SABANCI HOLDING
90,30
1.855.055.514,15
2,69
13:10

S

SAMAT SARAY MATBAACILIK
6,25
6.704.917,74
2,04
13:09

S

SANEL MUHENDISLIK
71,60
7.638.705,95
2,51
12:55

S

SANFM SANIFOAM ENDUSTRI
10,17
100.282.142,55
1,29
13:10

S

SANKO PAZARLAMA
21,14
4.379.112,26
1,67
13:08

S

SARKY SARKUYSAN
25,98
59.652.159,80
3,06
13:10

S

SASA POLYESTER
2,26
2.304.087.033,63
2,16
13:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,08
38.487.850,50
4,40
13:10

S

SDTTR SDT UZAY VE SAVUNMA
255,75
334.814.031,50
0,29
13:10

S

SEGMN SEGMEN KARDESLER GIDA
53,75
45.944.260,25
4,19
13:10

S

SEGYO SEKER GMYO
4,52
5.795.442,35
1,95
13:10

S

SEKFK SEKER FIN. KIR.
10,18
698.916,68
0,59
13:08

S

SEKUR O PLASTIK
11,00
5.171.010,30
2,40
12:55

S

SELEC SELCUK ECZA DEPOSU
205,30
138.282.369,30
1,16
13:10

S

SELVA GIDA
1,89
23.447.523,37
2,58
13:10

S

SERNT SERANIT GRANIT SERAMIK
9,17
80.876.367,30
6,14
13:10

S

SEYKM SEYITLER KIMYA
5,50
51.027.891,17
7,84
13:09

S

SILVR SILVERLINE ENDUSTRI
2,54
1.783.901,09
1,55
13:10

S

SISE CAM
41,94
1.349.045.758,82
2,83
13:10

S

SKBNK SEKERBANK
19,06
341.959.403,68
0,21
13:10

S

SKTAS SOKTAS
3,60
23.568.184,83
1,37
13:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,00
17.088.195,30
7,02
13:10

S

SKYMD SEKER YATIRIM
14,86
21.500.996,89
1,46
13:10

S

SMART IKS YAZILIM
25,86
22.548.595,70
0,92
13:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,23
227.943.260,60
7,00
13:10

S

SMRVA SUMER VARLIK YONETIM
13,60
55.573.341,31
2,86
13:10

S

SNGYO SINPAS GMYO
3,72
28.803.576,43
1,85
13:10

S

SNICA SANICA ISI SANAYI
4,45
182.913.323,64
1,33
13:10

S

SNPAM SONMEZ PAMUKLU
20,90
485.668,90
0,48
12:55

S

SODSN SODAS SODYUM SANAYII
8,74
136.440,14
0,91
12:55

S

SOHOE SOHO GIYIM VE ENERJI
14,43
1.371.304.543,98
2,83
13:10

S

SOKE DEGIRMENCILIK
16,21
17.494.722,84
0,86
13:09

S

SOKM SOK MARKETLER TICARET
44,56
105.934.420,18
1,59
13:10

S

SONME Z FILAMENT
127,20
661.663,70
0,63
13:03

S

SRVGY SERVET GMYO
2,65
25.513.773,14
2,57
13:09

S

SUMAS SUNI TAHTA
350,00
334.397,00
0,99
12:55

S

SUNTK SUN TEKSTIL
28,08
10.115.345,16
2,02
13:10

S

SURGY SUR TATIL EVLERI GMYO
67,65
75.320.879,35
2,80
13:10

S

SUWEN TEKSTIL
6,60
6.514.358,57
2,65
13:10

S

SVGYO SAVUR GMYO
17,10
46.640.489,40
9,95
13:10

T

TABGD TAB GIDA
221,50
65.061.713,40
1,51
13:10

T

TARKM TARKIM BITKI KORUMA
490,00
43.044.373,75
3,64
13:10

T

TATEN TATLIPINAR ENERJI URETIM
11,74
113.242.571,88
2,89
13:10

T

TATGD TAT GIDA
18,32
16.093.170,55
0,70
13:10

T

TAVHL TAV HAVALIMANLARI
262,00
451.057.518,75
3,76
13:10

T

TBORG T.TUBORG
131,30
7.812.893,10
1,28
13:10

T

TCELL TURKCELL
104,90
1.393.159.869,30
3,05
13:10

T

TCKRC KIRAC GALVANIZ
127,70
410.784.824,50
4,34
13:10

T

TDGYO TREND GMYO
15,17
29.497.598,62
3,56
13:10

T

TEHOL TERA YATIRIM TEK. HOL.
39,48
431.042.678,76
0,05
13:10

T

TEKTU TEK-ART TURIZM
9,09
23.136.001,63
2,26
13:10

T

TERA YATIRIM MENKUL DEGERLER
157,80
5.607.177.599,50
7,27
13:10

T

TEZOL EUROPAP KAGIT
15,45
12.109.240,99
2,71
13:10

T

TGSAS TGS DIS TICARET
176,50
27.464.465,30
1,12
13:06

T

THYAO TURK HAVA YOLLARI
335,00
21.168.194.372,50
3,80
13:10

T

TKFEN TEKFEN HOLDING
133,70
229.593.254,10
0,75
13:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,97
22.062.577,75
2,07
13:10

T

TLMAN TRABZON LIMAN
88,95
9.447.971,80
1,28
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
427,50
88.379.853,25
0,65
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,90
13.652.296,55
1,25
13:10

T

TNZTP TAPDI TINAZTEPE
23,82
18.453.010,20
1,49
13:09

T

TOASO TOFAS OTO. FAB.
294,75
550.944.069,50
1,42
13:10

T

TRALT TURK ALTIN ISLETMELERI
50,90
3.389.098.518,50
2,49
13:10

T

TRCAS TURCAS HOLDING
41,58
17.995.183,38
0,19
13:08

T

TRENJ TR DOGAL ENERJI
92,30
74.344.948,20
3,60
13:09

T

TRGYO TORUNLAR GMYO
98,65
61.751.252,30
2,62
13:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.493,00
72.430.161,00
1,52
13:10

T

TRILC TURK ILAC SERUM
1,21
3.839.075,90
0,83
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
117,30
364.351.498,20
3,06
13:10

T

TSGYO TSKB GMYO
6,53
1.424.646,78
1,95
13:08

T

TSKB T.S.K.B.
11,63
55.698.305,85
1,86
13:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
95.103.407,73
1,10
13:10

T

TTKOM TURK TELEKOM
57,65
1.022.521.731,05
2,78
13:10

T

TTRAK TURK TRAKTOR
437,75
45.381.549,25
0,23
13:10

T

TUCLK TUGCELIK
3,99
13.306.853,24
1,48
13:09

T

TUKAS
2,16
113.024.207,66
2,26
13:10

T

TUPRS TUPRAS
258,00
6.200.587.158,25
0,00
13:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,98
52.439.281,93
2,79
13:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,44
13.445.482,22
2,00
13:09

T

TURSG TURKIYE SIGORTA
6,12
461.444.530,33
1,66
13:10

U

UCAYM UCAY MUHENDISLIK
30,02
236.553.926,44
7,63
13:10

U

UFUK YATIRIM
1.587,00
4.896.978,00
1,49
13:09

U

ULAS LAR TURIZM YAT.
24,70
1.860.743,12
1,36
13:10

U

ULKER BISKUVI
97,70
236.568.543,80
1,91
13:10

U

ULUFA ULUSAL FAKTORING
1,71
16.344.490,14
2,84
13:10

U

ULUSE ULUSOY ELEKTRIK
295,00
320.213.864,25
1,01
13:10

U

ULUUN ULUSOY UN SANAYI
8,95
16.643.907,43
1,76
13:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,72
10.126.432,43
0,31
13:09

U

USAK SERAMIK
1,43
19.878.302,88
0,69
13:10

V

VAKBN VAKIFLAR BANKASI
31,30
917.136.109,40
3,51
13:10

V

VAKFA VAKIF FAKTORING
11,73
45.005.744,74
1,92
13:10

V

VAKFN VAKIF FIN. KIR.
1,57
32.444.465,61
1,88
13:10

V

VAKKO TEKSTIL
71,20
2.353.215,75
2,33
13:07

V

VANGD VANET GIDA
87,55
6.606.282,60
2,67
13:10

V

VBTYZ VBT YAZILIM
29,52
60.665.811,40
3,58
13:10

V

VERTU VERUSATURK GIRISIM
38,02
11.728.852,00
0,89
13:10

V

VERUS A HOLDING
426,75
46.448.521,00
7,58
13:09

V

VESBE VESTEL BEYAZ ESYA
6,08
18.344.286,55
1,30
13:10

V

VESTL VESTEL
24,06
78.369.455,22
1,55
13:10

V

VKFYO VAKIF YAT. ORT.
29,14
14.332.211,38
7,14
13:10

V

VKGYO VAKIF GMYO
2,61
45.922.161,34
4,04
13:10

V

VKING VIKING KAGIT
23,56
3.200.591,08
1,01
13:10

V

VRGYO VERA KONSEPT GMYO
2,01
15.224.314,45
1,47
13:10

V

VSNMD VISNE MADENCILIK
84,20
82.561.356,70
2,04
13:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,50
115.906.078,45
6,11
13:10

Y

YATAS
39,28
7.767.608,62
1,16
13:10

Y

YAYLA EN. UR. TUR. VE INS
23,70
17.599.841,52
0,84
13:07

Y

YBTAS YIBITAS INSAAT MALZEME
16,02
793.785,14
1,72
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
88,15
598.679.517,70
7,16
13:10

Y

YESIL YATIRIM HOLDING
1,32
13.057.356,33
1,49
13:10

Y

YGGYO YENI GIMAT GMYO
225,50
4.352.218,80
1,27
13:10

Y

YIGIT AKU
22,58
38.176.144,54
2,76
13:10

Y

YKBNK YAPI VE KREDI BANK.
36,58
5.144.483.923,14
2,71
13:10

Y

YKSLN YUKSELEN CELIK
3,18
7.957.313,59
1,85
13:10

Y

YONGA MOBILYA
53,00
527.032,00
0,19
12:55

Y

YUNSA
8,95
15.354.703,73
1,21
13:10

Y

YYAPI YESIL YAPI
0,85
1.404.682,52
2,30
12:55

Y

YYLGD YAYLA GIDA
10,79
21.695.886,13
1,82
13:10

Z

ZEDUR ENERJI
8,99
11.664.602,58
2,49
13:10

Z

ZERGY ZERAY GMYO
10,53
148.858.825,84
0,94
13:10

Z

ZGYO Z GMYO
37,06
112.698.428,76
1,96
13:10

Z

ZOREN ZORLU ENERJI
2,65
34.895.944,12
1,49
13:10

Z

ZRGYO ZIRAAT GMYO
17,09
11.021.690,23
1,89
13:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.