Canlı Borsa – Gazete Savaş

Menkul	Fiyat	%	Zaman
AEFES	18,61	0,27	16:52:28
AGHOL	32,72	0,12	16:52:46
AHGAZ	48,74	0,74	16:52:46
AKBNK	68,55	1,03	16:52:39
AKCNS	212,80	-3,88	16:52:38
AKFYE	3,82	0,26	16:52:39
AKSA	10,36	-1,80	16:52:37
AKSEN	73,10	-1,02	16:52:05
ALARK	108,30	-0,64	16:52:32
ALBRK	8,91	0,11	16:51:58
ALTNY	12,68	-2,46	16:51:54
ANHYT	103,00	-0,48	16:52:10
ANSGR	23,98	-0,25	16:51:43
ARCLK	79,50	-1,55	16:52:45
ASELS	346,25	-1,42	16:52:44
ASTOR	199,50	-2,40	16:52:41
AYGAZ	283,75	-2,66	16:52:38
BERA	11,53	-1,87	16:52:30
BIMAS	398,00	-1,18	16:52:48
BINHO	6,11	-1,93	16:52:40
BRSAN	661,50	0,38	16:52:38
BRYAT	1.406,00	-0,28	16:51:56
BTCIM	2,02	-2,88	16:52:45
CANTE	1,08	-0,92	16:52:37
CCOLA	83,15	-0,72	16:52:29
CIMSA	40,70	-1,41	16:51:59
CVKMD	13,26	-4,60	16:52:47
CWENE	18,69	-1,99	16:52:41
DOAS	143,30	-0,83	16:52:48
DOHOL	18,53	-0,70	16:50:28
ECILC	60,60	-2,73	16:52:27
ECZYT	213,70	-2,78	16:52:27
EGEEN	5.025,00	-2,09	16:51:10
EGGUB	93,95	-3,94	16:51:48
EKGYO	19,76	-0,45	16:52:46
ENERY	14,62	2,38	16:52:38
ENJSA	114,00	0,53	16:52:23
ENKAI	81,80	-2,04	16:52:50
ENTRA	4,30	0,47	16:51:10
EREGL	38,02	1,88	16:52:37
EUREN	2,72	-2,51	16:52:38
FENER	2,36	-2,48	16:51:38
FROTO	73,25	-1,88	16:52:45
GARAN	129,70	0,31	16:52:34
GLRMK	136,60	-0,44	16:52:35
GLYHO	17,68	2,02	16:50:56
GOLTS	252,25	-2,04	16:52:24
GRSEL	282,75	0,80	16:49:49
GUBRF	408,50	-2,27	16:52:46
GWIND	19,92	-1,58	16:52:45
HALKB	44,02	0,32	16:52:35
HEKTS	2,15	-1,83	16:52:18
ISCTR	12,74	0,55	16:52:43
ISDMR	63,90	-3,03	16:52:28
ISMEN	29,70	-0,27	16:52:15
KARSN	8,95	-1,97	16:52:15
KATMR	1,49	-2,61	16:50:07
KCAER	10,83	-0,18	16:52:32
KCHOL	206,60	-0,67	16:52:36
KORDS	3,00	-1,32	16:52:31
KRDMD	44,02	2,09	16:52:38
LMKDC	23,86	-1,00	16:52:47
MAVI	37,72	0,05	16:52:32
MGROS	502,00	-0,20	16:52:25
MPARK	434,75	-0,57	16:52:26
OBAMS	4,38	-0,90	16:52:50
ODAS	5,91	-1,83	16:52:46
OTKAR	337,25	-2,81	16:52:32
OYAKC	20,60	-0,29	16:52:48
PAHOL	1,06	2,91	16:52:46
PETKM	20,34	-1,07	16:52:38
PGSUS	133,30	-0,82	16:52:39
RGYAS	192,90	-0,16	16:52:21
RYSAS	26,00	1,01	16:52:23
SAHOL	84,80	1,56	16:52:41
SASA	1,88	-2,59	16:52:50
SISE	37,76	-0,74	16:52:30
SNGYO	2,74	-1,44	16:47:15
SOKM	57,85	-0,60	16:51:12
TABGD	222,90	-2,24	16:52:38
TAVHL	267,00	-2,82	16:51:53
TCELL	98,10	-0,46	16:52:32
TCKRC	125,40	1,70	16:52:34
THYAO	286,00	-0,52	16:52:43
TKFEN	257,50	-2,83	16:52:37
TOASO	262,25	-1,04	16:52:10
TRALT	43,46	-1,00	16:52:47
TRENJ	96,90	-1,57	16:51:30
TRGYO	92,20	-0,38	16:52:32
TRMET	136,10	-0,87	16:52:43
TSKB	9,93	0,00	16:51:11
TTKOM	52,00	-0,57	16:52:46
TTRAK	389,75	-0,70	16:51:42
TUKAS	2,01	0,50	16:52:39
TUPRS	379,00	-1,88	16:52:49
TURSG	5,49	-1,44	16:52:18
ULKER	86,90	-1,25	16:52:31
VAKBN	34,38	1,42	16:52:47
VESTL	17,45	-1,47	16:52:24
YKBNK	35,76	0,90	16:52:41
ZOREN	1,81	-1,63	16:52:46

Menkul	Fiyat	%	Zaman
AEFES	18,61	0,27	16:52:28
AGHOL	32,72	0,12	16:52:46
AHGAZ	48,74	0,74	16:52:46
AKBNK	68,55	1,03	16:52:39
AKCNS	212,80	-3,88	16:52:38
AKFYE	3,82	0,26	16:52:39
AKSA	10,36	-1,80	16:52:37
AKSEN	73,10	-1,02	16:52:05
ALARK	108,30	-0,64	16:52:32
ALBRK	8,91	0,11	16:51:58
ALTNY	12,68	-2,46	16:51:54
ANHYT	103,00	-0,48	16:52:10
ANSGR	23,98	-0,25	16:51:43
ARCLK	79,50	-1,55	16:52:45
ASELS	346,25	-1,42	16:52:44
ASTOR	199,50	-2,40	16:52:41
AYGAZ	283,75	-2,66	16:52:38
BERA	11,53	-1,87	16:52:30
BIMAS	398,00	-1,18	16:52:48
BINHO	6,11	-1,93	16:52:40
BRSAN	661,50	0,38	16:52:38
BRYAT	1.406,00	-0,28	16:51:56
BTCIM	2,02	-2,88	16:52:45
CANTE	1,08	-0,92	16:52:37
CCOLA	83,15	-0,72	16:52:29
CIMSA	40,70	-1,41	16:51:59
CVKMD	13,26	-4,60	16:52:47
CWENE	18,69	-1,99	16:52:41
DOAS	143,30	-0,83	16:52:48
DOHOL	18,53	-0,70	16:50:28
ECILC	60,60	-2,73	16:52:27
ECZYT	213,70	-2,78	16:52:27
EGEEN	5.025,00	-2,09	16:51:10
EGGUB	93,95	-3,94	16:51:48

Menkul	Fiyat	%	Zaman
EKGYO	19,76	-0,45	16:52:46
ENERY	14,62	2,38	16:52:38
ENJSA	114,00	0,53	16:52:23
ENKAI	81,80	-2,04	16:52:50
ENTRA	4,30	0,47	16:51:10
EREGL	38,02	1,88	16:52:37
EUREN	2,72	-2,51	16:52:38
FENER	2,36	-2,48	16:51:38
FROTO	73,25	-1,88	16:52:45
GARAN	129,70	0,31	16:52:34
GLRMK	136,60	-0,44	16:52:35
GLYHO	17,68	2,02	16:50:56
GOLTS	252,25	-2,04	16:52:24
GRSEL	282,75	0,80	16:49:49
GUBRF	408,50	-2,27	16:52:46
GWIND	19,92	-1,58	16:52:45
HALKB	44,02	0,32	16:52:35
HEKTS	2,15	-1,83	16:52:18
ISCTR	12,74	0,55	16:52:43
ISDMR	63,90	-3,03	16:52:28
ISMEN	29,70	-0,27	16:52:15
KARSN	8,95	-1,97	16:52:15
KATMR	1,49	-2,61	16:50:07
KCAER	10,83	-0,18	16:52:32
KCHOL	206,60	-0,67	16:52:36
KORDS	3,00	-1,32	16:52:31
KRDMD	44,02	2,09	16:52:38
LMKDC	23,86	-1,00	16:52:47
MAVI	37,72	0,05	16:52:32
MGROS	502,00	-0,20	16:52:25
MPARK	434,75	-0,57	16:52:26
OBAMS	4,38	-0,90	16:52:50
ODAS	5,91	-1,83	16:52:46
OTKAR	337,25	-2,81	16:52:32

Menkul	Fiyat	%	Zaman
OYAKC	20,60	-0,29	16:52:48
PAHOL	1,06	2,91	16:52:46
PETKM	20,34	-1,07	16:52:38
PGSUS	133,30	-0,82	16:52:39
RGYAS	192,90	-0,16	16:52:21
RYSAS	26,00	1,01	16:52:23
SAHOL	84,80	1,56	16:52:41
SASA	1,88	-2,59	16:52:50
SISE	37,76	-0,74	16:52:30
SNGYO	2,74	-1,44	16:47:15
SOKM	57,85	-0,60	16:51:12
TABGD	222,90	-2,24	16:52:38
TAVHL	267,00	-2,82	16:51:53
TCELL	98,10	-0,46	16:52:32
TCKRC	125,40	1,70	16:52:34
THYAO	286,00	-0,52	16:52:43
TKFEN	257,50	-2,83	16:52:37
TOASO	262,25	-1,04	16:52:10
TRALT	43,46	-1,00	16:52:47
TRENJ	96,90	-1,57	16:51:30
TRGYO	92,20	-0,38	16:52:32
TRMET	136,10	-0,87	16:52:43
TSKB	9,93	0,00	16:51:11
TTKOM	52,00	-0,57	16:52:46
TTRAK	389,75	-0,70	16:51:42
TUKAS	2,01	0,50	16:52:39
TUPRS	379,00	-1,88	16:52:49
TURSG	5,49	-1,44	16:52:18
ULKER	86,90	-1,25	16:52:31
VAKBN	34,38	1,42	16:52:47
VESTL	17,45	-1,47	16:52:24
YKBNK	35,76	0,90	16:52:41
ZOREN	1,81	-1,63	16:52:46