DOLAR

47,3500$% 0.16

EURO

53,8754€% -0.07

STERLİN

63,0698£% -0.04

GRAM ALTIN

6.178,73%0,39

BİST100

13.928,91%-1,06

BİTCOİN

3076574฿%-1.1

a
Menkul Fiyat % Zaman
AEFES 21,26 -1,30 15:47:48
AGHOL 34,32 -0,52 15:47:53
AGROT 2,54 0,40 15:43:35
AHGAZ 35,50 -1,99 15:48:21
AKBNK 67,20 0,22 15:48:44
AKSA 11,88 -1,08 15:48:43
AKSEN 103,50 -0,86 15:46:53
ALARK 105,50 -1,49 15:45:16
ALFAS 46,30 -1,66 15:48:21
ALTNY 16,84 -0,94 15:48:13
ANSGR 26,82 -1,18 15:48:27
ARCLK 98,65 -0,35 15:48:27
ARDYZ 69,10 -3,63 15:48:40
ASELS 380,00 1,00 15:48:49
ASTOR 297,50 -3,09 15:48:48
AVPGY 52,90 -0,09 15:46:40
BERA 13,65 -1,09 15:48:31
BIMAS 384,00 -1,66 15:48:33
BRSAN 565,50 1,43 15:46:39
BRYAT 1.801,00 -0,28 15:48:29
BSOKE 34,48 -1,37 15:47:19
BTCIM 5,30 1,92 15:48:14
CANTE 1,29 -1,53 15:48:24
CCOLA 90,45 -0,71 15:48:44
CIMSA 49,40 -1,50 15:45:38
CLEBI 1.494,00 0,27 15:46:05
CWENE 38,50 -2,38 15:48:34
DOAS 186,00 0,05 15:48:43
DOHOL 21,24 -0,75 15:48:44
ECILC 71,70 -1,24 15:44:35
EFOR 18,14 1,45 15:48:13
EGEEN 5.465,00 -0,27 15:42:54
EKGYO 18,68 -2,56 15:48:45
ENERY 9,50 -0,31 15:48:42
ENJSA 107,10 -1,20 15:48:09
ENKAI 88,85 -1,22 15:48:42
EREGL 43,44 -1,72 15:48:38
EUPWR 98,10 -0,25 15:48:47
FROTO 79,00 -0,50 15:48:47
GARAN 125,30 0,24 15:48:45
GESAN 82,05 -0,67 15:48:27
GOLTS 310,25 -0,24 15:46:36
GRTHO 249,50 0,89 15:48:48
GSRAY 1,01 0,00 15:47:29
GUBRF 421,50 -0,82 15:46:06
HALKB 35,90 -1,48 15:48:26
HEKTS 3,02 -2,89 15:46:32
IEYHO 164,20 2,31 15:43:31
ISCTR 12,93 -0,54 15:48:47
ISMEN 36,12 0,28 15:48:28
KARSN 10,86 -0,64 15:48:40
KCAER 14,98 1,90 15:47:47
KCHOL 196,90 -0,66 15:48:49
KONTR 5,20 0,00 12:55:07
KONYA 3.765,00 0,40 15:46:30
KRDMD 42,10 -0,14 15:48:49
KTLEV 161,50 -4,44 15:48:49
LMKDC 23,60 -1,34 15:47:16
MAGEN 40,82 -0,58 15:48:32
MAVI 38,76 -3,00 15:48:38
MGROS 625,00 -0,87 15:48:48
MIATK 33,98 2,47 15:48:44
MPARK 405,00 -1,22 15:48:40
OBAMS 5,26 -1,68 15:43:18
ODAS 8,84 -3,28 15:48:48
OTKAR 326,75 -1,88 15:48:42
OYAKC 20,64 -0,86 15:47:42
PAHOL 1,43 -1,38 15:48:37
PASEU 111,10 -2,54 15:48:29
PETKM 22,12 -1,95 15:48:49
PGSUS 161,40 0,62 15:48:27
QUAGR 3,86 -0,77 15:48:06
RALYH 254,50 0,00 15:48:04
REEDR 6,76 0,45 15:48:30
RYGYO 31,98 0,63 15:46:54
SAHOL 86,80 -1,31 15:48:43
SASA 2,61 -1,51 15:48:49
SELEC 248,50 4,28 15:48:37
SISE 43,24 -1,01 15:48:03
SKBNK 11,76 -9,95 15:47:26
SMRTG 12,01 -1,56 15:48:14
SOKM 53,15 -3,19 15:48:30
TABGD 229,80 -1,37 15:47:00
TAVHL 258,00 -0,48 15:48:28
TCELL 102,80 -2,10 15:48:46
THYAO 312,00 -0,24 15:48:46
TKFEN 147,60 1,17 15:46:01
TOASO 281,25 -1,75 15:48:41
TRALT 49,20 -2,67 15:48:49
TRENJ 101,00 -2,98 15:48:47
TRMET 134,80 0,67 15:48:33
TSKB 11,31 0,27 15:48:08
TTKOM 53,75 -3,41 15:48:11
TTRAK 407,75 -1,09 15:48:49
TUPRS 305,50 -2,86 15:48:47
TURSG 6,64 -0,45 15:48:47
ULKER 92,55 -1,91 15:48:11
VAKBN 30,20 -0,79 15:46:04
VESTL 24,76 1,73 15:48:49
YEOTK 97,60 -3,17 15:48:40
YKBNK 33,22 -0,12 15:48:49
ZOREN 2,55 -0,78 15:47:49
Menkul Fiyat % Zaman
AEFES 21,26 -1,30 15:47:48
AGHOL 34,32 -0,52 15:47:53
AGROT 2,54 0,40 15:43:35
AHGAZ 35,50 -1,99 15:48:21
AKBNK 67,20 0,22 15:48:44
AKSA 11,88 -1,08 15:48:43
AKSEN 103,50 -0,86 15:46:53
ALARK 105,50 -1,49 15:45:16
ALFAS 46,30 -1,66 15:48:21
ALTNY 16,84 -0,94 15:48:13
ANSGR 26,82 -1,18 15:48:27
ARCLK 98,65 -0,35 15:48:27
ARDYZ 69,10 -3,63 15:48:40
ASELS 380,00 1,00 15:48:49
ASTOR 297,50 -3,09 15:48:48
AVPGY 52,90 -0,09 15:46:40
BERA 13,65 -1,09 15:48:31
BIMAS 384,00 -1,66 15:48:33
BRSAN 565,50 1,43 15:46:39
BRYAT 1.801,00 -0,28 15:48:29
BSOKE 34,48 -1,37 15:47:19
BTCIM 5,30 1,92 15:48:14
CANTE 1,29 -1,53 15:48:24
CCOLA 90,45 -0,71 15:48:44
CIMSA 49,40 -1,50 15:45:38
CLEBI 1.494,00 0,27 15:46:05
CWENE 38,50 -2,38 15:48:34
DOAS 186,00 0,05 15:48:43
DOHOL 21,24 -0,75 15:48:44
ECILC 71,70 -1,24 15:44:35
EFOR 18,14 1,45 15:48:13
EGEEN 5.465,00 -0,27 15:42:54
EKGYO 18,68 -2,56 15:48:45
ENERY 9,50 -0,31 15:48:42
Menkul Fiyat % Zaman
ENJSA 107,10 -1,20 15:48:09
ENKAI 88,85 -1,22 15:48:42
EREGL 43,44 -1,72 15:48:38
EUPWR 98,10 -0,25 15:48:47
FROTO 79,00 -0,50 15:48:47
GARAN 125,30 0,24 15:48:45
GESAN 82,05 -0,67 15:48:27
GOLTS 310,25 -0,24 15:46:36
GRTHO 249,50 0,89 15:48:48
GSRAY 1,01 0,00 15:47:29
GUBRF 421,50 -0,82 15:46:06
HALKB 35,90 -1,48 15:48:26
HEKTS 3,02 -2,89 15:46:32
IEYHO 164,20 2,31 15:43:31
ISCTR 12,93 -0,54 15:48:47
ISMEN 36,12 0,28 15:48:28
KARSN 10,86 -0,64 15:48:40
KCAER 14,98 1,90 15:47:47
KCHOL 196,90 -0,66 15:48:49
KONTR 5,20 0,00 12:55:07
KONYA 3.765,00 0,40 15:46:30
KRDMD 42,10 -0,14 15:48:49
KTLEV 161,50 -4,44 15:48:49
LMKDC 23,60 -1,34 15:47:16
MAGEN 40,82 -0,58 15:48:32
MAVI 38,76 -3,00 15:48:38
MGROS 625,00 -0,87 15:48:48
MIATK 33,98 2,47 15:48:44
MPARK 405,00 -1,22 15:48:40
OBAMS 5,26 -1,68 15:43:18
ODAS 8,84 -3,28 15:48:48
OTKAR 326,75 -1,88 15:48:42
OYAKC 20,64 -0,86 15:47:42
PAHOL 1,43 -1,38 15:48:37
Menkul Fiyat % Zaman
PASEU 111,10 -2,54 15:48:29
PETKM 22,12 -1,95 15:48:49
PGSUS 161,40 0,62 15:48:27
QUAGR 3,86 -0,77 15:48:06
RALYH 254,50 0,00 15:48:04
REEDR 6,76 0,45 15:48:30
RYGYO 31,98 0,63 15:46:54
SAHOL 86,80 -1,31 15:48:43
SASA 2,61 -1,51 15:48:49
SELEC 248,50 4,28 15:48:37
SISE 43,24 -1,01 15:48:03
SKBNK 11,76 -9,95 15:47:26
SMRTG 12,01 -1,56 15:48:14
SOKM 53,15 -3,19 15:48:30
TABGD 229,80 -1,37 15:47:00
TAVHL 258,00 -0,48 15:48:28
TCELL 102,80 -2,10 15:48:46
THYAO 312,00 -0,24 15:48:46
TKFEN 147,60 1,17 15:46:01
TOASO 281,25 -1,75 15:48:41
TRALT 49,20 -2,67 15:48:49
TRENJ 101,00 -2,98 15:48:47
TRMET 134,80 0,67 15:48:33
TSKB 11,31 0,27 15:48:08
TTKOM 53,75 -3,41 15:48:11
TTRAK 407,75 -1,09 15:48:49
TUPRS 305,50 -2,86 15:48:47
TURSG 6,64 -0,45 15:48:47
ULKER 92,55 -1,91 15:48:11
VAKBN 30,20 -0,79 15:46:04
VESTL 24,76 1,73 15:48:49
YEOTK 97,60 -3,17 15:48:40
YKBNK 33,22 -0,12 15:48:49
ZOREN 2,55 -0,78 15:47:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.