Canlı Borsa – Gazete Savaş

Menkul	Fiyat	%	Zaman
AEFES	18,66	1,19	16:53:18
AGHOL	30,52	1,67	16:50:13
AKBNK	78,15	0,97	16:53:29
AKSA	10,29	0,00	16:53:15
AKSEN	82,95	0,00	16:53:20
ALARK	93,20	0,22	16:52:51
ALTNY	15,93	-0,81	16:53:05
ANSGR	27,88	2,27	16:53:25
ARCLK	117,50	-1,43	16:52:55
ASELS	414,00	-0,30	16:53:28
ASTOR	204,00	2,41	16:53:28
BALSU	14,77	2,71	16:52:03
BIMAS	746,00	0,27	16:53:28
BRSAN	573,00	8,52	16:52:52
BRYAT	2.187,00	4,64	16:50:10
BSOKE	35,88	1,76	16:53:19
BTCIM	6,77	1,04	16:53:13
CANTE	1,64	0,61	16:53:28
CCOLA	75,45	0,94	16:50:33
CIMSA	53,05	-0,38	16:53:07
CVKMD	35,92	0,06	16:53:28
CWENE	35,14	4,09	16:53:28
DOAS	189,30	-0,89	16:52:57
DOHOL	21,66	0,84	16:50:45
DSTKF	2.101,00	1,16	16:53:28
ECILC	100,20	-8,24	16:53:25
EFOR	6,12	9,87	16:46:43
EKGYO	20,96	-0,19	16:53:24
ENERY	9,16	5,65	16:53:07
ENJSA	123,30	3,79	16:53:27
ENKAI	104,20	3,89	16:53:20
EREGL	31,60	-1,25	16:53:23
EUPWR	44,08	-1,69	16:53:19
FENER	3,06	0,99	16:53:18
FROTO	105,60	0,67	16:53:21
GARAN	139,20	0,36	16:53:21
GENIL	10,44	-0,57	16:53:01
GESAN	50,30	-1,66	16:53:14
GRSEL	317,00	1,77	16:53:15
GRTHO	265,50	-5,77	16:53:28
GSRAY	1,10	0,92	16:52:44
GUBRF	489,50	1,35	16:53:15
HALKB	39,38	-1,20	16:53:26
HEKTS	3,08	-0,32	16:52:29
ISCTR	14,40	-1,44	16:53:26
ISMEN	44,20	1,33	16:53:06
IZENR	9,74	0,41	16:53:25
KARSN	10,53	1,64	16:53:27
KCHOL	206,70	1,27	16:53:27
KLRHO	109,00	1,87	16:53:09
KONTR	9,94	-1,88	16:53:15
KRDMD	35,46	-1,77	16:53:29
KTLEV	83,30	3,03	16:53:00
KUYAS	85,65	-0,41	16:51:02
MAGEN	61,70	-0,48	16:53:16
MAVI	43,40	0,51	16:53:24
MGROS	650,00	1,40	16:53:19
MIATK	40,30	0,35	16:53:14
MPARK	458,75	0,82	16:53:15
OBAMS	8,16	-0,12	16:51:23
ODAS	6,77	-0,44	16:53:21
OTKAR	395,25	0,70	16:53:02
OYAKC	25,62	1,83	16:53:10
PAHOL	1,57	1,29	16:53:01
PASEU	121,70	0,50	16:52:05
PATEK	20,32	1,20	16:53:26
PETKM	21,98	-0,99	16:53:18
PGSUS	186,10	1,31	16:53:24
PSGYO	2,43	0,83	16:53:28
QUAGR	3,52	3,53	16:53:21
RALYH	272,00	6,15	16:53:27
REEDR	7,58	0,53	16:53:08
SAHOL	100,00	0,91	16:53:21
SARKY	28,12	0,57	16:50:10
SASA	2,66	2,31	16:53:20
SISE	48,00	0,50	16:53:28
SKBNK	12,64	1,20	16:53:27
SOKM	52,95	-1,12	16:52:27
TABGD	255,00	0,59	16:52:57
TAVHL	328,00	-0,15	16:53:16
TCELL	116,30	0,52	16:53:21
THYAO	322,50	1,82	16:53:01
TKFEN	119,90	1,35	16:52:44
TOASO	292,75	3,17	16:53:26
TRALT	43,82	0,32	16:53:27
TRENJ	95,00	-1,20	16:53:06
TRMET	134,10	-0,81	16:53:27
TSKB	12,10	-0,82	16:52:01
TTKOM	62,45	0,16	16:53:28
TTRAK	488,50	1,77	16:53:27
TUKAS	2,40	0,84	16:52:50
TUPRS	269,50	2,08	16:53:21
TUREX	8,14	1,75	16:52:27
TURSG	13,52	2,58	16:53:07
ULKER	118,80	-0,42	16:53:14
VAKBN	34,08	-0,58	16:52:58
VESTL	28,04	0,65	16:52:47
YKBNK	37,46	-1,58	16:53:26
ZOREN	2,93	1,03	16:48:10

Menkul	Fiyat	%	Zaman
AEFES	18,66	1,19	16:53:18
AGHOL	30,52	1,67	16:50:13
AKBNK	78,15	0,97	16:53:29
AKSA	10,29	0,00	16:53:15
AKSEN	82,95	0,00	16:53:20
ALARK	93,20	0,22	16:52:51
ALTNY	15,93	-0,81	16:53:05
ANSGR	27,88	2,27	16:53:25
ARCLK	117,50	-1,43	16:52:55
ASELS	414,00	-0,30	16:53:28
ASTOR	204,00	2,41	16:53:28
BALSU	14,77	2,71	16:52:03
BIMAS	746,00	0,27	16:53:28
BRSAN	573,00	8,52	16:52:52
BRYAT	2.187,00	4,64	16:50:10
BSOKE	35,88	1,76	16:53:19
BTCIM	6,77	1,04	16:53:13
CANTE	1,64	0,61	16:53:28
CCOLA	75,45	0,94	16:50:33
CIMSA	53,05	-0,38	16:53:07
CVKMD	35,92	0,06	16:53:28
CWENE	35,14	4,09	16:53:28
DOAS	189,30	-0,89	16:52:57
DOHOL	21,66	0,84	16:50:45
DSTKF	2.101,00	1,16	16:53:28
ECILC	100,20	-8,24	16:53:25
EFOR	6,12	9,87	16:46:43
EKGYO	20,96	-0,19	16:53:24
ENERY	9,16	5,65	16:53:07
ENJSA	123,30	3,79	16:53:27
ENKAI	104,20	3,89	16:53:20
EREGL	31,60	-1,25	16:53:23
EUPWR	44,08	-1,69	16:53:19

Menkul	Fiyat	%	Zaman
FENER	3,06	0,99	16:53:18
FROTO	105,60	0,67	16:53:21
GARAN	139,20	0,36	16:53:21
GENIL	10,44	-0,57	16:53:01
GESAN	50,30	-1,66	16:53:14
GRSEL	317,00	1,77	16:53:15
GRTHO	265,50	-5,77	16:53:28
GSRAY	1,10	0,92	16:52:44
GUBRF	489,50	1,35	16:53:15
HALKB	39,38	-1,20	16:53:26
HEKTS	3,08	-0,32	16:52:29
ISCTR	14,40	-1,44	16:53:26
ISMEN	44,20	1,33	16:53:06
IZENR	9,74	0,41	16:53:25
KARSN	10,53	1,64	16:53:27
KCHOL	206,70	1,27	16:53:27
KLRHO	109,00	1,87	16:53:09
KONTR	9,94	-1,88	16:53:15
KRDMD	35,46	-1,77	16:53:29
KTLEV	83,30	3,03	16:53:00
KUYAS	85,65	-0,41	16:51:02
MAGEN	61,70	-0,48	16:53:16
MAVI	43,40	0,51	16:53:24
MGROS	650,00	1,40	16:53:19
MIATK	40,30	0,35	16:53:14
MPARK	458,75	0,82	16:53:15
OBAMS	8,16	-0,12	16:51:23
ODAS	6,77	-0,44	16:53:21
OTKAR	395,25	0,70	16:53:02
OYAKC	25,62	1,83	16:53:10
PAHOL	1,57	1,29	16:53:01
PASEU	121,70	0,50	16:52:05
PATEK	20,32	1,20	16:53:26

Menkul	Fiyat	%	Zaman
PETKM	21,98	-0,99	16:53:18
PGSUS	186,10	1,31	16:53:24
PSGYO	2,43	0,83	16:53:28
QUAGR	3,52	3,53	16:53:21
RALYH	272,00	6,15	16:53:27
REEDR	7,58	0,53	16:53:08
SAHOL	100,00	0,91	16:53:21
SARKY	28,12	0,57	16:50:10
SASA	2,66	2,31	16:53:20
SISE	48,00	0,50	16:53:28
SKBNK	12,64	1,20	16:53:27
SOKM	52,95	-1,12	16:52:27
TABGD	255,00	0,59	16:52:57
TAVHL	328,00	-0,15	16:53:16
TCELL	116,30	0,52	16:53:21
THYAO	322,50	1,82	16:53:01
TKFEN	119,90	1,35	16:52:44
TOASO	292,75	3,17	16:53:26
TRALT	43,82	0,32	16:53:27
TRENJ	95,00	-1,20	16:53:06
TRMET	134,10	-0,81	16:53:27
TSKB	12,10	-0,82	16:52:01
TTKOM	62,45	0,16	16:53:28
TTRAK	488,50	1,77	16:53:27
TUKAS	2,40	0,84	16:52:50
TUPRS	269,50	2,08	16:53:21
TUREX	8,14	1,75	16:52:27
TURSG	13,52	2,58	16:53:07
ULKER	118,80	-0,42	16:53:14
VAKBN	34,08	-0,58	16:52:58
VESTL	28,04	0,65	16:52:47
YKBNK	37,46	-1,58	16:53:26
ZOREN	2,93	1,03	16:48:10