Canlı Borsa – Gazete Savaş

Menkul	Fiyat	%	Zaman
AEFES	16,50	-2,25	16:34:31
AGHOL	28,62	-2,25	16:34:24
AHGAZ	42,84	-3,08	16:33:50
AKBNK	65,25	-2,90	16:34:30
AKCNS	178,20	-0,89	16:33:10
AKFYE	3,96	0,00	16:33:24
AKSA	10,09	-1,08	16:34:31
AKSEN	67,45	-2,32	16:34:30
ALARK	101,50	-2,68	16:33:22
ALBRK	8,20	-2,03	16:31:10
ALTNY	11,13	0,18	16:34:31
ANHYT	91,85	-3,47	16:33:54
ANSGR	20,88	-4,22	16:34:32
ARCLK	72,50	-2,68	16:34:24
ARDYZ	57,75	-3,02	16:34:16
ASELS	337,50	-2,39	16:34:32
ASTOR	152,90	-2,36	16:34:31
AVPGY	48,22	0,37	16:32:42
AYGAZ	267,00	-1,20	16:33:55
BERA	10,26	-0,29	16:33:23
BIMAS	374,00	-2,98	16:34:31
BINHO	3,83	-3,04	16:34:30
BRSAN	636,00	-1,62	16:34:24
BRYAT	1.245,00	-3,11	16:32:57
BTCIM	1,59	-2,45	16:33:55
CANTE	0,99	2,06	16:32:16
CCOLA	74,00	-3,52	16:34:20
CIMSA	38,90	-1,67	16:33:32
CVKMD	12,13	3,85	16:34:28
CWENE	15,24	0,86	16:34:30
DOAS	132,10	-0,30	16:34:23
DOHOL	16,75	-3,12	16:34:33
ECILC	51,00	-1,73	16:33:37
ECZYT	175,30	-2,88	16:34:23
EGEEN	3.947,50	-2,53	16:34:02
EGGUB	83,65	-1,82	16:33:26
EKGYO	17,87	-3,77	16:34:31
ENERY	12,10	-5,39	16:34:10
ENJSA	114,80	-0,52	16:34:30
ENKAI	74,25	-2,04	16:34:08
ENTRA	4,40	0,69	16:28:57
EREGL	35,54	-2,68	16:34:33
EUPWR	37,96	-2,82	16:34:24
EUREN	2,20	-3,51	16:33:58
FENER	2,14	-4,46	16:34:29
FROTO	66,85	0,00	16:34:32
GARAN	129,60	-2,26	16:34:24
GLRMK	114,20	-0,70	16:34:34
GLYHO	15,97	-4,37	16:34:31
GRSEL	256,00	-2,48	16:32:51
GSRAY	0,70	1,45	16:31:14
GUBRF	337,75	-4,72	16:34:29
GWIND	17,42	-3,01	16:34:08
HALKB	42,94	-2,98	16:34:23
HEKTS	1,87	-1,06	16:34:04
ISCTR	12,61	-2,02	16:34:27
ISDMR	55,75	-1,93	16:34:32
ISMEN	27,64	-1,14	16:34:26
KARSN	7,13	-2,33	16:34:16
KATMR	1,17	-0,85	16:33:22
KCAER	9,26	-1,28	16:34:31
KCHOL	197,70	-2,75	16:34:25
KONYA	2.947,50	-3,04	16:29:48
KORDS	2,69	-2,54	16:31:29
KRDMD	40,82	-2,90	16:34:24
LMKDC	19,43	-1,37	16:33:46
MAVI	34,48	-1,93	16:34:33
MGROS	446,00	-1,76	16:34:24
MPARK	395,50	-1,68	16:34:23
OBAMS	3,55	1,14	16:33:47
ODAS	4,78	-2,05	16:33:46
OTKAR	304,00	-1,30	16:32:03
OYAKC	18,80	-1,78	16:34:25
PAHOL	0,90	-2,17	16:33:10
PETKM	18,69	-1,89	16:34:26
PGSUS	127,90	-1,08	16:34:33
RALYH	17,65	-9,99	09:55:21
REEDR	2,55	-5,90	16:33:10
RGYAS	173,10	-3,13	16:34:03
RYSAS	24,02	-3,38	16:33:51
SAHOL	87,65	-0,57	16:34:30
SASA	1,66	0,00	16:34:33
SELEC	66,30	9,95	16:30:07
SISE	34,52	-2,10	16:34:33
SKBNK	3,25	-6,88	16:34:32
SMRTG	3,99	0,25	16:33:53
SNGYO	2,43	-2,41	16:21:49
SOKM	56,60	-1,82	16:34:21
TABGD	191,20	-2,45	16:34:30
TAVHL	271,75	-5,31	16:34:07
TCELL	93,25	-1,84	16:34:27
THYAO	262,00	-1,13	16:34:04
TKFEN	171,70	-2,28	16:34:31
TOASO	224,10	-1,67	16:34:12
TRALT	37,26	-7,45	16:34:31
TRENJ	79,85	-6,33	16:34:17
TRMET	108,30	-7,83	16:33:52
TSKB	9,00	-2,91	16:33:44
TTKOM	47,62	-3,60	16:34:31
TTRAK	364,25	-0,21	16:34:24
TUKAS	1,94	-0,51	16:34:27
TUPRS	357,25	-0,56	16:34:31
TURSG	4,15	-4,38	16:34:31
ULKER	78,30	0,84	16:33:26
VAKBN	31,68	-1,92	16:34:24
VESTL	14,64	-2,92	16:33:54
YKBNK	35,86	-1,54	16:34:30
ZOREN	1,51	0,67	16:34:08

Menkul	Fiyat	%	Zaman
AEFES	16,50	-2,25	16:34:31
AGHOL	28,62	-2,25	16:34:24
AHGAZ	42,84	-3,08	16:33:50
AKBNK	65,25	-2,90	16:34:30
AKCNS	178,20	-0,89	16:33:10
AKFYE	3,96	0,00	16:33:24
AKSA	10,09	-1,08	16:34:31
AKSEN	67,45	-2,32	16:34:30
ALARK	101,50	-2,68	16:33:22
ALBRK	8,20	-2,03	16:31:10
ALTNY	11,13	0,18	16:34:31
ANHYT	91,85	-3,47	16:33:54
ANSGR	20,88	-4,22	16:34:32
ARCLK	72,50	-2,68	16:34:24
ARDYZ	57,75	-3,02	16:34:16
ASELS	337,50	-2,39	16:34:32
ASTOR	152,90	-2,36	16:34:31
AVPGY	48,22	0,37	16:32:42
AYGAZ	267,00	-1,20	16:33:55
BERA	10,26	-0,29	16:33:23
BIMAS	374,00	-2,98	16:34:31
BINHO	3,83	-3,04	16:34:30
BRSAN	636,00	-1,62	16:34:24
BRYAT	1.245,00	-3,11	16:32:57
BTCIM	1,59	-2,45	16:33:55
CANTE	0,99	2,06	16:32:16
CCOLA	74,00	-3,52	16:34:20
CIMSA	38,90	-1,67	16:33:32
CVKMD	12,13	3,85	16:34:28
CWENE	15,24	0,86	16:34:30
DOAS	132,10	-0,30	16:34:23
DOHOL	16,75	-3,12	16:34:33
ECILC	51,00	-1,73	16:33:37
ECZYT	175,30	-2,88	16:34:23
EGEEN	3.947,50	-2,53	16:34:02
EGGUB	83,65	-1,82	16:33:26

Menkul	Fiyat	%	Zaman
EKGYO	17,87	-3,77	16:34:31
ENERY	12,10	-5,39	16:34:10
ENJSA	114,80	-0,52	16:34:30
ENKAI	74,25	-2,04	16:34:08
ENTRA	4,40	0,69	16:28:57
EREGL	35,54	-2,68	16:34:33
EUPWR	37,96	-2,82	16:34:24
EUREN	2,20	-3,51	16:33:58
FENER	2,14	-4,46	16:34:29
FROTO	66,85	0,00	16:34:32
GARAN	129,60	-2,26	16:34:24
GLRMK	114,20	-0,70	16:34:34
GLYHO	15,97	-4,37	16:34:31
GRSEL	256,00	-2,48	16:32:51
GSRAY	0,70	1,45	16:31:14
GUBRF	337,75	-4,72	16:34:29
GWIND	17,42	-3,01	16:34:08
HALKB	42,94	-2,98	16:34:23
HEKTS	1,87	-1,06	16:34:04
ISCTR	12,61	-2,02	16:34:27
ISDMR	55,75	-1,93	16:34:32
ISMEN	27,64	-1,14	16:34:26
KARSN	7,13	-2,33	16:34:16
KATMR	1,17	-0,85	16:33:22
KCAER	9,26	-1,28	16:34:31
KCHOL	197,70	-2,75	16:34:25
KONYA	2.947,50	-3,04	16:29:48
KORDS	2,69	-2,54	16:31:29
KRDMD	40,82	-2,90	16:34:24
LMKDC	19,43	-1,37	16:33:46
MAVI	34,48	-1,93	16:34:33
MGROS	446,00	-1,76	16:34:24
MPARK	395,50	-1,68	16:34:23
OBAMS	3,55	1,14	16:33:47
ODAS	4,78	-2,05	16:33:46
OTKAR	304,00	-1,30	16:32:03

Menkul	Fiyat	%	Zaman
OYAKC	18,80	-1,78	16:34:25
PAHOL	0,90	-2,17	16:33:10
PETKM	18,69	-1,89	16:34:26
PGSUS	127,90	-1,08	16:34:33
RALYH	17,65	-9,99	09:55:21
REEDR	2,55	-5,90	16:33:10
RGYAS	173,10	-3,13	16:34:03
RYSAS	24,02	-3,38	16:33:51
SAHOL	87,65	-0,57	16:34:30
SASA	1,66	0,00	16:34:33
SELEC	66,30	9,95	16:30:07
SISE	34,52	-2,10	16:34:33
SKBNK	3,25	-6,88	16:34:32
SMRTG	3,99	0,25	16:33:53
SNGYO	2,43	-2,41	16:21:49
SOKM	56,60	-1,82	16:34:21
TABGD	191,20	-2,45	16:34:30
TAVHL	271,75	-5,31	16:34:07
TCELL	93,25	-1,84	16:34:27
THYAO	262,00	-1,13	16:34:04
TKFEN	171,70	-2,28	16:34:31
TOASO	224,10	-1,67	16:34:12
TRALT	37,26	-7,45	16:34:31
TRENJ	79,85	-6,33	16:34:17
TRMET	108,30	-7,83	16:33:52
TSKB	9,00	-2,91	16:33:44
TTKOM	47,62	-3,60	16:34:31
TTRAK	364,25	-0,21	16:34:24
TUKAS	1,94	-0,51	16:34:27
TUPRS	357,25	-0,56	16:34:31
TURSG	4,15	-4,38	16:34:31
ULKER	78,30	0,84	16:33:26
VAKBN	31,68	-1,92	16:34:24
VESTL	14,64	-2,92	16:33:54
YKBNK	35,86	-1,54	16:34:30
ZOREN	1,51	0,67	16:34:08