Hisseler – Gazete Savaş

DOLAR

46,1237$% 0.02

EURO

53,4249€% 0.39

STERLİN

61,8688£% 0.49

GRAM ALTIN

6.435,79%0,25

BİST100

13.790,00%-0,51

BİTCOİN

2884622฿%-1.52436

11:46 / MHP BULANCAK’TA GÖNÜL SOFRASI: “BİRLİĞİMİZ DAİM, DİRLİĞİMİZ KAİM OLSUN”

11:39 / TÜRK FINDIĞI ŞİLİ’DE MASAYA YATIRILIYOR: GTB BAŞKANI HAMZA BÖLÜK’TEN KRİTİK MASTERCLASS

16:32 / YEŞİL SAHADA ADALET RÜZGARI: BULANCAK ADLİYESİ ŞAMPİYONLUK KUPASINI KALDIRDI

14:35 / GÖRELE BELEDİYE BAŞKANI HASBİ DEDE HAKKINDA TAHLİYE KARARI

13:41 / BULANCAK CUMHURİYET MEYDANI’NDA DEV İFTAR: BAŞKAN SIBIÇ’TEN KADİR GECESİ DAVETİ

13:54 / BAŞKAN KÖSE “MUKADDES EMANETLER” SERGİSİNİN AÇILIŞINA KATILDI

11:42 / Genç Ar-Ge’den Gençlik ve Spor Müdürlüğüne Ziyaret

11:40 / Türkiye Kupası 2. Etap’ta U19 ve U15 Kadınlarda Gurur Tablosu

11:37 / İstihdam İçin Tekstil Şart

11:35 / Risk Odaklı Mükellef Eğitimleri Projesi (VDK-ROME)

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

10,80

179.317.335,27

9,98

15:55

A

A1YEN A1 YENILENEBILIR ENERJI

3,64

223.578.037,54

1,11

15:56

A

AAGYO AGAOGLU GMYO

17,00

118.818.445,28

0,70

15:56

A

ACSEL ACIPAYAM SELULOZ

148,10

59.082.958,00

5,79

15:56

A

ADEL KALEMCILIK

32,88

639.864.168,46

1,86

15:56

A

ADESE GAYRIMENKUL

1,00

64.407.664,46

0,99

15:56

A

ADGYO ADRA GMYO

52,25

19.942.619,75

2,52

15:55

A

AEFES ANADOLU EFES

20,28

503.956.387,08

0,10

15:56

A

12,91

25.974.659,06

0,47

15:56

A

AGESA HAYAT EMEKLILIK

247,90

102.120.817,80

4,51

15:55

A

AGHOL ANADOLU GRUBU HOLDING

32,74

60.607.993,08

1,33

15:56

A

AGROT ECH TEKNOLOJI

2,81

42.790.436,38

1,75

15:55

A

AGYO ATAKULE GMYO

8,20

1.917.809,27

0,00

15:55

A

AHGAZ AHLATCI DOGALGAZ

31,86

92.331.516,50

0,44

15:55

A

AHSGY AHES GMYO

19,79

19.902.474,96

1,05

15:55

A

67,20

6.090.894.903,80

0,45

15:56

A

208,40

114.780.708,90

1,76

15:55

A

13,61

338.483.174,82

5,35

15:56

A

AKFGY AKFEN GMYO

2,84

59.316.426,59

1,43

15:55

A

AKFIS AKFEN INSAAT

63,75

194.485.524,60

2,67

15:55

A

AKFYE AKFEN YEN. ENERJI

27,08

817.332.004,52

2,17

15:56

A

AKGRT AKSIGORTA

7,07

93.339.590,11

0,42

15:56

A

31,58

151.904.897,56

0,38

15:56

A

AKMGY AKMERKEZ GMYO

257,75

7.068.108,00

0,87

15:56

A

11,02

250.687.197,35

1,43

15:56

A

AKSEN AKSA ENERJI

77,65

228.474.714,30

1,90

15:55

A

AKSGY AKIS GMYO

9,26

45.030.181,53

0,87

15:56

A

AKSUE AKSU ENERJI

37,26

51.023.177,16

0,32

15:56

A

AKYHO AKDENIZ YATIRIM HOLDING

2,60

2.796.981,95

0,76

15:55

A

ALARK O HOLDING

104,70

562.204.430,60

3,46

15:56

A

ALBRK ALBARAKA TURK

8,03

157.169.831,71

1,47

15:56

A

ALCAR ALARKO CARRIER

737,50

10.687.767,50

1,73

15:55

A

ALCTL ALCATEL LUCENT TELETAS

142,00

97.752.363,20

8,39

15:56

A

ALFAS ALFA SOLAR ENERJI

63,05

984.358.869,95

3,11

15:56

A

ALGYO ALARKO GMYO

6,94

233.257.267,81

0,29

15:56

A

ALKA ALKIM KAGIT

9,88

21.623.583,19

1,30

15:56

A

16,62

28.244.525,54

1,36

15:55

A

ALKLC ALTINKILIC GIDA VE SUT

333,50

714.013.252,25

2,30

15:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

75,79

466.500.823,23

0,93

15:56

A

ALTNY ALTINAY SAVUNMA

16,11

99.874.572,21

1,77

15:56

A

2,87

429.013.056,11

5,51

15:56

A

ANELE ANEL ELEKTRIK

88,95

32.123.265,40

1,60

13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,06

77.600.537,18

2,38

15:55

A

ANHYT ANADOLU HAYAT EMEK.

102,30

47.284.022,50

0,29

15:56

A

ANSGR ANADOLU SIGORTA

27,12

45.370.063,26

0,37

15:56

A

ARASE DOGU ARAS ENERJI

116,40

55.734.797,50

0,78

15:55

A

103,20

84.523.280,00

0,00

15:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI

61,95

305.755.139,40

3,73

15:56

A

ARENA BILGISAYAR

27,52

30.454.296,76

1,71

15:56

A

ARFYE ARF BIO YENILENEBILIR ENERJI

29,42

174.178.145,94

6,54

15:56

A

ARMGD ARMADA GIDA

125,40

67.484.028,30

0,40

15:56

A

3,32

41.478.359,87

2,92

15:56

A

ARTMS ARTEMIS HALI

41,44

51.576.084,06

4,16

15:56

A

ARZUM EV ALETLERI

2,23

16.649.690,60

0,89

15:56

A

359,00

4.809.391.473,00

2,45

15:56

A

ASGYO ASCE GMYO

11,52

31.283.780,05

1,45

15:56

A

301,50

7.923.035.058,00

2,11

15:52

A

ASUZU ANADOLU ISUZU

62,55

27.138.391,40

2,34

15:56

A

12,69

1.610.797,58

0,24

15:54

A

ATAKP ATAKEY PATATES

57,15

28.907.553,40

2,89

15:53

A

ATATP ATP YAZILIM

244,80

790.616.275,20

3,24

15:56

A

ATATR ATA TURIZM

17,88

865.632.880,12

2,41

15:56

A

ATEKS AKIN TEKSTIL

92,20

909.829,60

0,05

13:55

A

ATLAS YAT. ORT.

7,80

5.208.102,00

0,13

15:56

A

ATSYH ATLANTIS YATIRIM HOLDING

79,10

5.206.870,40

5,10

13:55

A

AVGYO AVRASYA GMYO

14,64

52.576.508,28

0,00

15:55

A

AVHOL AVRUPA YATIRIM HOLDING

49,42

239.101.761,12

0,86

15:55

A

AVOD A.V.O.D GIDA VE TARIM

4,37

31.218.809,78

0,91

15:55

A

AVPGY AVRUPAKENT GMYO

59,30

29.613.450,65

0,51

15:56

A

AVTUR AVRASYA PETROL VE TUR.

17,85

6.010.448,50

0,45

15:47

A

AYCES ALTINYUNUS CESME

685,00

377.693.686,50

9,95

15:55

A

25,94

48.112.860,84

0,69

15:55

A

39,26

89.500.270,34

9,97

15:54

A

AYES CELIK HASIR VE CIT

32,96

2.400.721,70

3,06

13:55

A

231,20

61.960.137,30

0,60

15:56

A

AZTEK TEKNOLOJI

5,32

100.622.457,89

2,31

15:55

B

27,42

50.083.669,90

0,07

15:56

B

BAHKM BAHADIR KIMYA

112,30

31.220.299,60

4,02

15:56

B

BAKAB BAK AMBALAJ

47,00

46.085.198,48

0,42

15:56

B

BALAT ACILAR ACILIK

66,60

1.826.199,30

3,34

13:55

B

13,73

53.036.779,75

2,00

15:56

B

155,00

22.998.360,60

0,19

15:56

B

BARMA BAREM AMBALAJ

66,15

389.694.030,35

0,82

15:56

B

BASCM BASTAS BASKENT CIMENTO

16,98

1.164.865,18

2,60

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

48,56

8.471.895,96

0,37

15:56

B

BAYRK BAYRAK TABAN SANAYI

5,28

104.423.019,46

3,13

15:56

B

BEGYO BATI EGE GMYO

4,10

19.743.014,50

1,20

15:55

B

16,55

84.232.346,47

0,60

15:56

B

BESLR BESLER GIDA

13,91

26.523.220,41

0,07

15:55

B

BESTE BEST BRANDS ENERJI

38,52

1.764.752.220,44

3,89

15:56

B

27,58

13.338.188,82

1,29

15:55

B

BFREN BOSCH FREN SISTEMLERI

138,10

22.209.217,40

1,78

15:56

B

BIENY BIEN YAPI URUNLERI

22,76

77.488.219,78

2,57

15:56

B

BIGCH BUYUK SEFLER EFS

6,93

27.768.575,79

1,02

15:55

B

BIGEN BIRLESIM GRUP ENERJI

56,30

304.436.003,80

5,77

15:55

B

BIGTK BIG MEDYA TEKNOLOJI

213,90

51.450.032,80

1,56

15:56

B

BIMAS BIM MAGAZALAR

382,50

2.323.743.356,50

1,39

15:56

B

BINBN BIN ULASIM TEKNOLOJILERI

172,70

26.492.940,50

1,65

15:55

B

BINHO 1000 YATIRIMLAR HOL.

8,81

119.952.870,89

3,29

15:56

B

BIOEN BIOTREND CEVRE VE ENERJI

17,69

128.025.946,80

0,17

15:55

B

BIZIM MAGAZALARI

27,28

6.332.733,82

0,15

15:56

B

BJKAS BESIKTAS FUTBOL YAT.

1,58

78.202.479,15

3,07

15:56

B

BLCYT BILICI YATIRIM

27,36

302.642.429,12

8,37

15:56

B

BLUME METAL KIMYA

30,80

108.036.876,86

5,17

15:55

B

BMSCH BMS CELIK HASIR

16,16

10.555.275,85

1,16

15:56

B

BMSTL BMS BIRLESIK METAL

85,30

64.505.427,00

0,35

15:56

B

BNTAS BANTAS AMBALAJ

6,78

15.858.269,49

1,88

15:55

B

BOBET BOGAZICI BETON SANAYI

18,79

44.833.152,71

1,00

15:56

B

BORLS BORLEASE OTOMOTIV

5,70

132.589.382,63

4,84

15:56

B

BORSK BOR SEKER

6,07

50.320.397,88

1,14

15:56

B

6,45

6.287.124,35

1,53

15:55

B

91,80

4.971.815,00

0,60

15:55

B

BRKO BIRKO MENSUCAT

11,13

935.643,45

0,00

13:55

B

BRKSN BERKOSAN YALITIM

8,26

5.491.135,95

0,96

15:56

B

BRKVY BIRIKIM VARLIK YONETIM

91,75

20.993.958,20

1,56

15:55

B

BRLSM BIRLESIM MUHENDISLIK

23,14

747.367.985,78

1,53

15:56

B

BRMEN BIRLIK MENSUCAT

11,00

814.673,30

0,00

13:55

B

BRSAN BORUSAN BORU SANAYI

610,50

1.421.333.327,50

5,28

15:56

B

BRYAT BORUSAN YAT. PAZ.

1.992,00

71.637.186,00

1,68

15:56

B

BSOKE BATISOKE CIMENTO

33,90

74.512.294,76

3,14

15:56

B

BTCIM BATI CIMENTO

5,97

80.681.432,80

1,49

15:55

B

BUCIM BURSA CIMENTO

6,00

39.329.319,12

0,83

15:56

B

BULGS BULLS GSYO

40,32

66.080.522,06

1,71

15:56

B

45,40

78.875.386,72

3,24

15:56

B

BURVA BURCELIK VANA

1.081,00

16.187.805,00

1,73

15:54

B

BVSAN BULBULOGLU VINC

118,30

47.808.837,30

2,79

15:56

B

BYDNR BAYDONER RESTORANLARI

41,24

21.611.314,78

0,63

15:55

C

CANTE CAN2 TERMIK

1,50

314.166.227,47

1,32

15:56

C

CASA EMTIA PETROL

80,95

2.736.433,80

1,19

13:55

C

41,10

55.927.856,96

1,48

15:55

C

CCOLA COCA COLA ICECEK

78,50

393.517.587,65

1,75

15:56

C

CELHA CELIK HALAT

18,97

184.774.380,99

2,54

15:56

C

4,71

45.059.786,28

0,42

15:55

C

10,08

12.381.255,74

0,59

15:56

C

CEMZY CEM ZEYTIN

13,24

81.906.593,56

0,45

15:55

C

CEOEM CEO EVENT MEDYA

26,70

47.525.927,32

3,89

15:55

C

CGCAM CAGDAS CAM

46,68

549.364.290,84

4,97

15:56

C

49,86

176.043.002,15

0,56

15:56

C

1.625,00

34.764.471,00

0,85

15:55

C

1.554,00

8.753.948,00

1,46

15:55

C

296,50

876.157,50

1,11

13:55

C

CONSE CONSUS ENERJI

2,90

26.979.519,96

1,36

15:55

C

COSMO S YAT. HOLDING

161,20

6.171.372,00

2,18

15:55

C

CRDFA CREDITWEST FAKTORING

37,72

46.993.825,06

2,06

15:55

C

CRFSA CARREFOURSA

152,50

332.802.507,00

5,17

15:56

C

CUSAN CUHADAROGLU METAL

26,14

55.083.736,54

5,84

15:56

C

CVKMD CVK MADEN

42,44

478.665.694,64

2,08

15:56

C

CWENE CW ENERJI

37,40

433.968.826,34

3,11

15:56

D

7,09

27.904.677,20

0,42

15:53

D

DAPGM DAP GAYRIMENKUL

10,66

3.297.271.993,44

3,09

15:56

D

2,14

28.642.431,66

4,04

15:56

D

DCTTR DCT TRADING DIS TICARET

12,42

109.501.705,23

0,32

15:56

D

2,16

27.454.543,37

5,26

15:56

D

DERHL DERLUKS YATIRIM HOLDING

13,37

65.295.096,91

2,19

15:55

D

42,78

69.256.686,02

9,97

15:52

D

12,17

8.642.220,25

0,73

15:54

D

DESPC DESPEC BILGISAYAR

43,74

28.357.304,16

4,66

15:55

D

64,40

15.114.007,65

0,23

15:55

D

DGATE DATAGATE BILGISAYAR

123,00

33.309.622,10

3,91

15:52

D

DGGYO DOGUS GMYO

31,42

3.783.939,26

1,26

15:47

D

DGNMO DOGANLAR MOBILYA

9,12

33.919.897,15

1,00

15:53

D

DIRIT EKS DIRILIS TEKSTIL

25,90

3.309.994,26

1,81

13:55

D

47,58

259.094.265,40

6,06

15:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,10

22.277.869,87

0,00

15:55

D

DMRGD DMR UNLU MAMULLER

10,42

252.419.863,87

4,05

15:56

D

DMSAS DEMISAS DOKUM

8,68

6.737.477,41

0,46

15:55

D

DNISI DINAMIK ISI MAKINA YALITIM

18,86

9.111.706,24

1,10

15:55

D

DOAS DOGUS OTOMOTIV

180,80

139.931.994,50

0,77

15:56

D

9.590,00

25.317.682,50

0,57

15:55

D

DOFER YAPI MALZEMELERI

33,68

24.395.480,98

0,82

15:56

D

DOFRB DOF ROBOTIK

172,20

1.151.929.472,50

1,71

15:56

D

102,80

19.517.849,75

0,78

15:54

D

DOHOL DOGAN HOLDING

21,58

133.067.506,32

1,73

15:56

D

DOKTA S DOKUMCULUK

26,78

23.448.162,20

4,36

15:56

D

DSTKF DESTEK FINANS FAKTORING

2.522,50

702.180.472,50

2,13

15:56

D

DUNYH DUNYA HOLDING

112,60

74.142.929,50

2,68

15:56

D

DURDO DURAN DOGAN BASIM

5,45

3.823.000,03

1,27

15:55

D

DURKN DURUKAN SEKERLEME

19,97

52.338.169,53

3,62

15:56

D

15,39

100.784.841,25

5,29

15:56

D

DZGYO DENIZ GMYO

8,58

13.508.197,65

0,81

15:54

E

EBEBK EBEBEK MAGAZACILIK

84,25

34.789.359,80

0,66

15:55

E

ECILC ECZACIBASI ILAC

84,95

310.738.621,75

0,65

15:56

E

ECOGR EEN ENERJI

38,18

270.410.798,18

2,63

15:56

E

ECZYT ECZACIBASI YATIRIM

346,00

102.767.466,00

1,14

15:55

E

EDATA E-DATA TEKNOLOJI

16,05

169.930.473,41

3,28

15:55

E

EDIP GAYRIMENKUL

36,70

9.339.123,84

0,70

15:55

E

12,80

748.565.601,37

3,48

15:56

E

EGEEN EGE ENDUSTRI

5.775,00

104.625.960,00

1,24

15:56

E

EGEGY EGEYAPI AVRUPA GMYO

28,10

53.826.326,86

0,92

15:56

E

19,09

15.200.541,20

2,10

15:55

E

EGGUB EGE GUBRE

114,00

577.030.256,90

4,68

15:56

E

EGPRO EGE PROFIL

37,74

21.609.252,26

2,78

15:55

E

EGSER EGE SERAMIK

3,22

11.710.919,18

5,29

15:56

E

EKDMR EKINCILER DEMIR CELIK

59,35

2.284.407.265,45

5,70

15:56

E

EKGYO EMLAK KONUT GMYO

19,30

975.422.361,94

0,67

15:56

E

80,10

7.959.703,70

7,77

13:55

E

7,77

143.469.415,48

4,43

15:56

E

6,98

40.729.557,29

3,19

15:55

E

ELITE NATUREL ORGANIK GIDA

37,32

79.450.606,60

4,50

15:55

E

EMKEL EMEK ELEKTRIK

22,72

208.199.060,92

1,88

15:55

E

EMNIS EMINIS AMBALAJ

165,60

710.092,80

0,48

13:55

E

EMPAE EMPA ELEKTRONIK

144,10

530.119.203,80

10,00

15:55

E

ENDAE ENDA ENERJI HOLDING

20,50

786.044.994,85

3,27

15:56

E

8,65

74.645.862,65

2,04

15:56

E

ENJSA ENERJISA ENERJI

105,10

141.092.097,00

1,78

15:56

E

ENKAI ENKA INSAAT

96,65

804.662.767,10

1,79

15:56

E

ENPRA ENPARA BANK

71,55

2.688.088,65

1,45

13:55

E

ENSRI ENSARI SINAI YATIRIMLAR

12,60

1.078.180.562,15

3,96

15:56

E

ENTRA IC ENTERRA YEN. ENERJI

4,79

101.734.651,23

1,03

15:55

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP

0,72

10.045.363,06

0,00

15:55

E

5,95

27.152.417,01

0,67

15:56

E

189,50

5.989.155,00

0,52

15:40

E

ERCB ERCIYAS CELIK BORU

60,20

73.175.431,90

4,75

15:55

E

EREGL I DEMIR CELIK

38,64

2.540.062.158,52

0,97

15:56

E

26,60

9.645.102,28

1,84

15:55

E

47,64

59.260.535,94

4,14

15:55

E

ESCOM ESCORT TEKNOLOJI

5,05

85.961.756,88

0,98

15:56

E

ESEN BOGA ELEKTRIK

3,83

139.338.871,18

1,79

15:56

E

ETILR ETILER GIDA

5,29

25.589.338,73

2,76

15:55

E

ETYAT EURO TREND YAT. ORT.

11,60

10.120.188,66

1,61

15:56

E

EUHOL EURO YATIRIM HOLDING

11,18

7.681.940,06

0,18

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

9,45

20.189.044,96

0,85

15:54

E

EUPWR EUROPOWER ENERJI

86,25

4.456.892.168,85

0,81

15:56

E

EUREN EUROPEN ENDUSTRI

4,66

130.783.583,29

0,85

15:55

E

EUYO EURO YAT. ORT.

7,08

4.770.672,75

2,46

15:54

E

2,50

16.223.097,33

0,40

15:55

F

16,58

65.539.710,35

0,85

15:56

F

FENER BAHCE FUTBOL

3,49

979.419.857,43

2,79

15:56

F

FLAP KONGRE TOPLANTI HIZ.

14,30

18.084.071,37

1,17

15:54

F

FMIZP F-M IZMIT PISTON

306,75

19.683.795,00

1,40

15:54

F

FONET BILGI TEKNOLOJILERI

5,35

113.115.930,71

1,83

15:56

F

FORMT FORMET METAL VE CAM

2,20

46.411.692,77

1,79

15:54

F

FORTE BILGI ILETISIM

92,60

89.215.013,35

1,70

15:56

F

3,13

72.118.196,35

2,19

15:55

F

FRMPL FORMUL PLASTIK VE METAL

39,54

142.851.014,98

2,13

15:56

F

FROTO FORD OTOSAN

86,25

1.432.401.866,85

0,98

15:56

F

FZLGY FUZUL GMYO

15,69

644.660.498,03

3,22

15:56

G

GARAN TI BANKASI

129,50

2.444.833.204,00

0,15

15:56

G

GARFA GARANTI FAKTORING

31,52

19.685.712,22

1,99

15:56

G

GATEG GATE GROUP TEKNOLOJI

300,00

4.040.700,00

0,99

13:55

G

GEDIK Y. MEN. DEG.

7,44

190.888.147,93

3,48

15:56

G

GEDZA GEDIZ AMBALAJ

32,76

121.855.545,90

5,65

15:56

G

8,37

192.289.343,18

1,76

15:56

G

GENKM GENTAS KIMYA

17,55

871.482.016,40

1,45

15:56

G

6,84

44.913.759,71

2,29

15:55

G

GEREL GERSAN ELEKTRIK

41,46

454.543.780,84

5,60

15:56

G

GESAN GIRISIM ELEKTRIK SANAYI

87,15

2.940.076.581,30

9,97

15:55

G

GIPTA OFIS KIRTASIYE

71,40

91.641.563,25

2,06

15:56

G

GLBMD GLOBAL MEN. DEG.

12,44

4.022.008,10

1,14

15:52

G

GLCVY GELECEK VARLIK YONETIMI

58,55

28.301.046,20

0,59

15:56

G

GLRMK GULERMAK AGIR SANAYI

173,80

524.473.428,40

2,52

15:56

G

GLRYH GULER YAT. HOLDING

3,32

30.837.393,66

0,91

15:56

G

GLYHO GLOBAL YAT. HOLDING

15,72

71.014.908,36

0,19

15:55

G

GMTAS GIMAT MAGAZACILIK

47,60

195.025.204,36

6,21

15:56

G

GOKNR GOKNUR GIDA

23,30

66.866.569,88

2,59

15:56

G

GOLTS GOLTAS CIMENTO

327,00

30.994.265,75

1,95

15:55

G

GOODY GOOD-YEAR

15,97

16.583.511,38

0,76

15:55

G

20,30

32.961.402,68

0,10

15:56

G

GRNYO GARANTI YAT. ORT.

19,54

9.684.350,02

3,55

15:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK

309,00

79.704.634,50

0,80

15:54

G

GRTHO GRAINTURK HOLDING

205,90

99.143.329,60

2,00

15:56

G

GSDDE GSD DENIZCILIK

15,01

99.186.275,85

9,96

15:53

G

GSDHO GSD HOLDING

6,53

177.120.028,66

9,93

15:55

G

GSRAY GALATASARAY SPORTIF

1,08

51.370.754,40

0,92

15:56

G

GUBRF GUBRE FABRIK.

481,75

870.387.988,75

3,75

15:56

G

GUNDG GUNDOGDU GIDA

1.350,00

580.130.702,00

3,43

15:56

G

GWIND GALATA WIND ENERJI

27,38

417.543.195,32

3,40

15:56

G

GZNMI GEZINOMI SEYAHAT

65,35

110.841.938,90

1,06

15:55

H

HALKB T. HALK BANKASI

47,16

3.081.392.029,12

3,19

15:56

H

HATEK HATAY TEKSTIL

16,45

18.970.654,79

2,32

15:52

H

HATSN HATSAN GEMI

61,65

353.553.483,70

2,14

15:56

H

HDFGS HEDEF GIRISIM

2,56

76.952.767,62

3,03

15:56

H

100,10

194.442.777,20

9,98

15:56

H

3,83

2.771.831.178,59

9,67

15:56

H

HKTM HIDROPAR HAREKET KONTROL

14,33

67.696.714,51

1,92

15:55

H

HLGYO HALK GMYO

6,20

102.142.866,88

0,16

15:56

H

63,45

94.234.332,90

6,28

15:55

H

HRKET HAREKET PROJE TASIMACILIGI

131,40

564.364.958,00

9,96

15:56

H

HTTBT HITIT BILGISAYAR

40,64

17.324.817,96

0,93

15:55

H

HUBVC HUB GIRISIM

3,17

6.179.477,04

5,37

15:55

H

HUNER HUN YENILENEBILIR ENERJI

3,89

198.501.363,96

3,71

15:56

H

HURGZ HURRIYET GZT.

6,81

78.531.368,75

6,20

15:56

I

ICBCT ICBC TURKEY BANK

20,64

91.855.212,68

1,81

15:55

I

ICUGS ICU GIRISIM

6,09

125.093.765,80

9,93

15:56

I

IDGYO IDEALIST GMYO

4,80

13.866.761,53

9,43

15:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.

121,80

436.783.416,90

2,53

15:56

I

IHAAS IHLAS HABER AJANSI

89,45

483.875.727,45

4,89

15:56

I

IHEVA IHLAS EV ALETLERI

2,11

2.884.548,36

1,86

15:55

I

IHGZT IHLAS GAZETECILIK

1,35

54.899.953,36

4,26

15:55

I

1,36

347.324.047,68

6,21

15:55

I

IHLASR IHLAS HOLDING - RHKP

0,37

102.987.407,64

17,78

15:55

I

IHLGM IHLAS GAYRIMENKUL

1,85

36.304.456,44

4,64

15:55

I

IHYAY IHLAS YAYIN HOLDING

1,65

5.286.114,91

2,94

15:56

I

IMASM IMAS MAKINA

3,09

62.942.607,23

3,44

15:55

I

INDES INDEKS BILGISAYAR

11,74

51.391.191,52

2,65

15:55

I

3,69

158.538.527,67

0,82

15:55

I

INGRM INGRAM BILISIM

438,25

14.718.725,00

0,34

15:56

I

INTEK INNOSA TEKNOLOJI

239,00

888.506,10

0,42

13:55

I

267,25

8.014.834,75

0,83

15:55

I

INVEO YATIRIM HOLDING

8,00

60.659.448,81

1,72

15:56

I

INVES TCO HOLDING

644,00

16.634.709,00

1,10

15:55

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

75,80

987.901,40

0,40

13:55

I

ISBTR IS BANKASI (B)

399.997,50

1.599.990,00

0,00

13:55

I

ISCTR IS BANKASI (C)

13,83

4.482.528.607,75

0,00

15:56

I

ISDMR ISKENDERUN DEMIR CELIK

62,25

231.418.786,35

0,97

15:56

I

ISFIN IS FIN.KIR.

19,56

20.996.925,27

0,31

15:55

I

ISGSY IS GIRISIM

105,40

37.721.651,40

1,95

15:55

I

20,06

20.641.537,10

2,15

15:55

I

ISKPL ISIK PLASTIK

12,33

2.792.680.687,79

9,93

15:56

I

ISKUR IS BANKASI (KUR.)

2.915.000,00

8.715.000,00

10,00

13:55

I

ISMEN IS Y. MEN. DEG.

35,92

534.347.539,00

3,80

15:55

I

ISSEN ISBIR SENTETIK DOKUMA

8,06

22.038.915,14

4,95

15:56

I

ISYAT IS YAT. ORT.

7,93

7.683.883,14

1,00

15:55

I

IZENR IZDEMIR ENERJI

10,08

613.059.462,80

0,80

15:56

I

IZFAS IZMIR FIRCA

65,45

262.563.532,35

3,54

15:55

I

IZINV IZ YATIRIM HOLDING

63,80

12.462.951,25

0,62

15:54

I

IZMDC IZMIR DEMIR CELIK

7,93

67.178.516,09

3,76

15:56

J

JANTS A JANT SANAYI

16,81

24.361.445,44

1,41

15:55

K

537,50

79.770.317,00

6,36

15:55

K

KAREL ELEKTRONIK

10,90

242.456.817,61

5,30

15:56

K

KARSN KARSAN OTOMOTIV

12,43

102.000.716,62

3,64

15:56

K

KARTN KARTONSAN

131,80

61.803.162,10

1,42

15:53

K

KATMR KATMERCILER EKIPMAN

2,73

88.339.311,21

1,80

15:56

K

KAYSE RI SEKER FABRIKASI

4,53

33.615.558,08

1,52

15:55

K

KBORU KUZEY BORU

23,98

175.967.031,74

1,10

15:54

K

KCAER KOCAER CELIK

14,69

633.309.238,61

2,52

15:56

K

KCHOL KOC HOLDING

186,90

2.062.153.362,80

2,10

15:56

K

394,00

858.132,00

0,32

13:55

K

KERVN KERVANSARAY YAT. HOLDING

6,04

2.713.023,38

3,25

13:55

K

KFEIN KAFEIN YAZILIM

10,52

130.371.354,03

4,62

15:56

K

KGYO KORAY GMYO

12,57

328.504.538,36

0,56

15:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS

16,74

18.738.302,81

0,66

15:55

K

KLGYO KILER GMYO

4,87

30.794.047,48

1,22

15:56

K

KLKIM KALEKIM KIMYEVI MADDELER

30,36

44.488.837,10

0,78

15:55

K

KLMSN KLIMASAN KLIMA

33,32

14.429.210,80

0,54

15:55

K

KLNMA T. KALKINMA BANK.

9,30

423.778,50

1,06

13:55

K

KLRHO KILER HOLDING

101,50

377.914.947,50

1,93

15:56

K

KLSER KALESERAMIK

27,82

50.688.460,58

3,20

15:56

K

KLSYN KOLEKSIYON MOBILYA

13,39

35.466.014,09

1,90

15:55

K

KLYPV KALYON GUNES TEKNOLOJILERI

60,15

106.225.094,20

2,75

15:56

K

KMPUR KIMTEKS POLIURETAN

20,90

98.338.207,78

1,79

15:55

K

KNFRT KONFRUT TARIM

13,44

101.735.287,68

8,01

15:56

K

KOCMT KOC METALURJI

2,49

29.461.263,75

0,40

15:55

K

KONKA KONYA KAGIT

14,80

21.851.912,19

0,60

15:55

K

KONTR OLMATIK TEKNOLOJI

6,57

493.974.596,78

5,47

15:56

K

3.780,00

18.334.962,50

0,92

15:55

K

KOPOL KOZA POLYESTER

6,07

26.041.652,86

1,78

15:55

K

KORDS A TEKNIK TEKSTIL

76,30

117.094.023,20

1,26

15:55

K

KOTON MAGAZACILIK

14,73

30.131.884,90

0,87

15:56

K

KRDMA KARDEMIR (A)

39,34

374.295.933,44

1,34

15:56

K

KRDMB KARDEMIR (B)

112,60

359.540.594,90

1,23

15:56

K

KRDMD KARDEMIR (D)

38,88

2.682.559.890,00

0,31

15:56

K

KRGYO KORFEZ GMYO

2,71

23.524.768,29

2,52

15:55

K

KRONT KRON TEKNOLOJI

20,18

38.119.473,18

0,50

15:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,12

13.973.589,11

2,98

15:55

K

KRSTL KRISTAL KOLA

11,27

40.302.583,37

0,18

15:55

K

KRTEK KARSU TEKSTIL

24,40

2.097.252,60

0,33

15:52

K

KRVGD KERVAN GIDA

3,09

10.320.517,47

3,13

15:55

K

KSTUR KUSTUR KUSADASI TURIZM

2.870,00

1.988.937,50

0,09

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

160,80

2.844.117.803,50

1,64

15:56

K

KTSKR KUTAHYA SEKER FABRIKASI

93,70

53.701.020,55

3,80

15:55

K

KUTPO KUTAHYA PORSELEN

89,70

10.952.120,55

1,10

15:55

K

165,90

29.108.010,70

0,06

15:55

K

73,25

400.871.427,35

0,34

15:54

K

KZBGY KIZILBUK GYO

2,90

116.764.637,19

0,00

15:55

K

KZGYO KUZUGRUP GMYO

23,98

26.960.594,50

0,08

15:56

L

LIDER LDR TURIZM

125,30

77.317.681,10

0,08

15:55

L

LIDFA LIDER FAKTORING

2,87

21.982.115,46

1,37

15:56

L

LILAK LILA KAGIT

35,14

128.570.878,86

0,57

15:56

L

LINK BILGISAYAR

7,04

209.333.774,38

0,98

15:56

L

LKMNH LOKMAN HEKIM SAGLIK

15,65

9.719.349,15

1,63

15:55

L

LMKDC LIMAK DOGU ANADOLU

29,18

91.580.780,74

2,86

15:56

L

144,20

54.743.109,10

0,56

15:55

L

LRSHO LORAS HOLDING

3,27

48.391.847,36

1,80

15:56

L

LUKSK LUKS KADIFE

101,80

10.513.603,90

3,96

15:55

L

LXGYO LUXERA GMYO

17,42

425.591.222,07

0,46

15:56

L

LYDHO LYDIA HOLDING

182,50

20.789.953,90

2,09

15:56

L

LYDYE LYDIA YESIL ENERJI

15.192,50

10.819.297,50

1,51

15:55

M

MAALT MARMARIS ALTINYUNUS

1.281,00

174.632.287,00

9,96

15:53

M

MACKO LIK INTERNET HIZMETLERI

39,58

25.489.327,92

1,79

15:56

M

MAGEN MARGUN ENERJI

41,22

1.463.977.547,24

9,96

15:56

M

17,21

38.159.652,22

2,71

15:56

M

MAKTK MAKINA TAKIM

12,91

29.721.473,31

3,73

15:55

M

MANAS ENERJI YONETIMI

25,66

521.170.379,14

2,64

15:56

M

MARBL TUREKS TURUNC MADENCILIK

13,75

38.171.380,22

2,27

15:55

M

MARKA YATIRIM HOLDING

71,70

96.618.319,50

0,56

15:56

M

MARMR MARMARA HOLDING

2,49

227.022.613,53

1,19

15:56

M

1,88

86.131.954,81

3,59

15:56

M

44,56

224.354.527,90

0,95

15:56

M

MCARD METROPAL KURUMSAL HIZMETLER

192,50

534.795.891,90

2,97

15:56

M

MEDTR MEDITERA TIBBI MALZEME

30,14

29.121.856,70

0,80

15:54

M

MEGAP MEGA POLIETILEN

2,42

1.189.353,44

2,81

13:55

M

MEGMT MEGA METAL

80,60

851.776.259,25

3,20

15:56

M

MEKAG MEKA GLOBAL MAKINE

3,86

47.570.809,58

2,77

15:56

M

MEPET METRO PETROL VE TESISLERI

27,22

22.015.828,50

5,83

15:56

M

MERCN MERCAN KIMYA

22,98

61.817.939,70

0,70

15:56

M

17,85

173.278.641,15

4,69

15:56

M

2,33

647.770.816,95

7,37

15:56

M

8,92

72.137.284,07

4,90

15:54

M

17,71

474.928.390,41

1,88

15:56

M

MGROS MIGROS TICARET

675,00

1.020.698.206,00

1,43

15:56

M

4,23

16.829.255,31

4,94

15:52

M

MIATK MIA TEKNOLOJI

46,96

1.177.150.840,38

0,38

15:56

M

MMCAS MMC SAN. VE TIC. YAT.

59,85

1.197.175,50

3,39

13:55

M

MNDRS MENDERES TEKSTIL

11,45

50.017.368,29

2,80

15:56

M

MNDTR MONDI TURKEY

5,65

5.708.563,48

2,08

15:56

M

MOBTL MOBILTEL ILETISIM

16,01

32.421.461,83

0,62

15:55

M

13,54

575.565.427,16

7,46

15:56

M

MOPAS MARKETCILIK

38,52

1.054.567.630,04

10,00

15:56

M

MPARK MLP SAGLIK

446,75

196.035.211,00

0,67

15:56

M

MRGYO MARTI GMYO

1,62

56.922.506,68

0,61

15:56

M

1.534,00

13.204.377,00

1,54

15:56

M

MSGYO MISTRAL GMYO

6,13

15.135.185,61

3,31

15:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

26,20

20.670.049,80

2,09

15:56

M

MTRYO METRO YAT. ORT.

10,02

2.640.372,68

3,09

15:56

M

MZHLD MAZHAR ZORLU HOLDING

6,02

2.531.669,62

1,15

15:53

N

NATEN NATUREL ENERJI

6,85

44.204.297,81

2,00

15:55

N

69,90

240.169.227,65

6,31

15:55

N

NETCD NETCAD YAZILIM

186,90

821.862.958,70

0,74

15:56

N

NIBAS NIGBAS NIGDE BETON

4,49

36.120.286,76

1,75

15:55

N

NTGAZ NATURELGAZ

12,41

48.809.831,84

2,67

15:55

N

NTHOL NET HOLDING

39,96

224.073.788,00

2,10

15:55

N

NUGYO NUROL GMYO

10,95

86.071.881,70

2,62

15:55

N

NUHCM NUH CIMENTO

215,80

12.189.534,90

0,14

15:54

O

OBAMS OBA MAKARNACILIK

7,08

162.523.273,45

3,01

15:56

O

OBASE BILGISAYAR

41,56

45.142.476,30

3,71

15:55

O

7,37

491.228.929,08

1,47

15:55

O

ODINE TEKNOLOJI

1.356,00

134.634.813,00

2,09

15:56

O

OFSYM OFIS YEM GIDA

56,65

18.699.762,60

1,73

15:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

278,75

75.327.933,25

0,54

15:56

O

ONRYT ONUR TEKNOLOJI

67,20

333.211.650,55

1,75

15:55

O

ORCAY ORTAKOY CAY SANAYI

4,64

11.079.688,52

2,93

15:52

O

ORGE ENERJI ELEKTRIK

107,60

110.831.806,00

0,46

15:54

O

ORMA N MAHSULLERI

209,20

1.548.449,60

3,56

13:55

O

OSMEN OSMANLI MENKUL

7,37

31.159.697,31

1,47

15:56

O

OSTIM ENDUSTRIYEL YAT

2,81

21.914.480,78

2,77

15:55

O

364,25

174.503.418,50

0,95

15:56

O

199,80

82.645.460,60

6,11

15:56

O

OYAKC OYAK CIMENTO

20,86

269.112.227,78

0,58

15:56

O

OYAYO OYAK YAT. ORT.

49,06

2.306.623,74

1,49

15:56

O

OYLUM SINAI YATIRIMLAR

8,43

4.258.460,87

0,82

15:53

O

OYYAT OYAK YATIRIM MENKUL

44,48

5.621.802,54

2,58

15:55

O

OZATD OZATA DENIZCILIK

1.459,00

98.318.600,00

0,68

15:55

O

OZGYO OZDERICI GMYO

2,19

72.516.836,18

4,37

15:55

O

OZKGY OZAK GMYO

14,28

74.361.788,46

1,71

15:55

O

OZRDN OZERDEN AMBALAJ

34,52

15.463.703,04

5,12

15:56

O

OZSUB OZSU BALIK

28,94

42.815.855,82

3,79

15:55

O

OZYSR OZYASAR TEL

12,03

31.393.006,07

1,96

15:56

P

PAGYO PANORA GMYO

140,30

47.300.548,00

6,53

15:56

P

PAHOL PASIFIK HOLDING

1,64

246.467.338,11

1,80

15:56

P

83,05

14.061.926,10

3,37

15:56

P

PAPIL ON SAVUNMA

14,68

72.332.152,85

0,74

15:56

P

81,60

27.200.490,80

2,86

15:56

P

PASEU PASIFIK EURASIA LOJISTIK

111,10

374.396.761,20

3,16

15:56

P

PATEK PASIFIK TEKNOLOJI

23,88

288.825.084,10

1,65

15:56

P

PCILT PC ILETISIM MEDYA

33,88

117.543.444,76

1,17

15:55

P

PEKGY PEKER GMYO

11,91

1.018.415.259,73

0,75

15:56

P

PENGD PENGUEN GIDA

13,05

42.574.954,00

2,17

15:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,03

32.381.482,59

2,84

15:55

P

20,32

617.083.263,88

3,15

15:56

P

PETUN PINAR ET VE UN

12,26

7.141.950,07

1,53

15:56

P

168,30

1.119.652.632,20

1,00

15:56

P

11,39

13.528.371,97

1,64

15:55

P

PKART PLASTIKKART

129,90

89.042.551,00

4,77

15:54

P

PKENT PETROKENT TURIZM

149,90

22.562.016,40

0,79

15:55

P

PLTUR PLATFORM TURIZM

22,40

49.346.627,78

3,03

15:56

P

PNLSN PANELSAN CATI CEPHE

47,62

31.859.191,52

0,87

15:54

P

PNSUT PINAR SUT

12,37

20.091.524,87

2,29

15:56

P

POLHO POLISAN HOLDING

20,42

39.946.830,14

0,97

15:56

P

POLTK POLITEKNIK METAL

4.922,50

25.755.265,00

2,33

15:56

P

PRDGS PARDUS GIRISIM

7,82

20.121.157,10

1,51

15:56

P

PRKAB TURK PRYSMIAN KABLO

39,62

49.086.138,92

0,95

15:55

P

PRKME PARK ELEK.MADENCILIK

17,44

14.877.138,57

2,19

15:56

P

PRZMA PRIZMA PRESS MATBAACILIK

46,00

304.687.067,64

3,98

15:56

P

PSDTC PERGAMON DIS TICARET

120,30

1.619.528,50

0,41

15:55

P

PSGYO PASIFIK GMYO

3,41

1.179.136.269,76

0,00

15:55

Q

QNBFK QNB FINANSAL KIRALAMA

37,22

299.232,52

0,16

13:55

Q

215,00

2.372.804,40

2,27

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,94

330.317.996,58

2,48

15:56

R

RALYH RAL YATIRIM HOLDING

242,00

2.483.972.957,35

3,82

15:56

R

RAYSG RAY SIGORTA

203,40

282.490.770,00

1,60

15:56

R

REEDR REEDER TEKNOLOJI

7,26

197.308.088,80

2,29

15:55

R

RGYAS RONESANS GAYRIMENKUL YAT.

198,70

615.503.546,20

1,43

15:56

R

RNPOL RAINBOW POLIKARBONAT

2,74

15.656.969,54

5,52

15:54

R

RODRG RODRIGO TEKSTIL

27,32

7.094.101,26

1,73

15:45

R

RTALB RTA LABORATUVARLARI

3,37

58.689.363,02

2,32

15:56

R

RUBNS RUBENIS TEKSTIL

33,72

542.051.849,76

0,18

15:56

R

RUZYE RUZY MADENCILIK VE ENERJI

11,00

48.223.529,96

2,57

15:56

R

RYGYO REYSAS GMYO

32,50

31.120.683,48

0,06

15:56

R

RYSAS REYSAS LOJISTIK

25,72

166.944.588,58

1,66

15:56

S

SAFKR SAFKAR EGE SOGUTMACILIK

24,24

87.327.968,38

2,11

15:56

S

SAHOL SABANCI HOLDING

91,60

2.058.767.221,95

0,11

15:56

S

SAMAT SARAY MATBAACILIK

7,30

26.699.323,23

2,82

15:56

S

SANEL MUHENDISLIK

52,10

41.228.393,35

8,19

15:56

S

SANFM SANIFOAM ENDUSTRI

9,90

138.117.795,21

1,00

15:56

S

SANKO PAZARLAMA

22,00

6.076.845,26

1,17

15:55

S

SARKY SARKUYSAN

28,26

283.949.962,08

4,01

15:56

S

2,51

4.683.034.879,47

3,09

15:56

S

SAYAS SAY YENILENEBILIR ENERJI

57,20

167.616.833,65

4,90

15:50

S

SDTTR SDT UZAY VE SAVUNMA

229,50

119.377.192,20

3,16

15:56

S

SEGMN SEGMEN KARDESLER GIDA

55,50

82.903.723,80

0,45

15:55

S

SEGYO SEKER GMYO

4,92

26.935.958,63

3,72

15:55

S

SEKFK SEKER FIN. KIR.

10,21

2.918.126,54

1,45

15:55

S

SEKUR O PLASTIK

9,38

54.576.921,81

6,11

15:56

S

SELEC SELCUK ECZA DEPOSU

97,65

92.956.713,25

4,73

15:56

S

2,17

57.151.255,71

0,46

15:55

S

SERNT SERANIT GRANIT SERAMIK

10,13

157.456.172,02

1,91

15:56

S

SEYKM SEYITLER KIMYA

4,93

10.413.179,58

0,20

15:55

S

SILVR SILVERLINE ENDUSTRI

2,70

3.493.355,47

1,82

15:55

S

44,46

1.367.494.383,28

1,24

15:56

S

SKBNK SEKERBANK

13,09

320.857.108,66

0,85

15:55

S

3,31

12.689.477,04

2,07

15:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

305,00

10.302.166,00

3,48

15:54

S

SKYMD SEKER YATIRIM

13,23

42.949.913,16

3,29

15:56

S

SMART IKS YAZILIM

35,92

108.995.576,48

5,12

15:55

S

SMRTG SMART GUNES ENERJISI TEK.

11,19

372.402.321,80

2,78

15:56

S

SMRVA SUMER VARLIK YONETIM

14,38

137.421.552,72

3,62

15:56

S

SNGYO SINPAS GMYO

3,60

64.559.911,33

0,56

15:55

S

SNICA SANICA ISI SANAYI

4,06

16.177.753,21

1,69

15:55

S

SNPAM SONMEZ PAMUKLU

22,30

606.451,58

2,76

13:55

S

SODSN SODAS SODYUM SANAYII

9,03

505.655,89

0,88

13:55

S

SOKE DEGIRMENCILIK

15,91

39.242.543,51

2,69

15:55

S

SOKM SOK MARKETLER TICARET

48,28

167.296.359,68

0,25

15:55

S

SONME Z FILAMENT

125,10

3.515.792,30

0,64

15:51

S

SRVGY SERVET GMYO

3,02

69.334.210,43

1,31

15:56

S

SUMAS SUNI TAHTA

420,00

2.083.540,00

0,06

13:55

S

SUNTK SUN TEKSTIL

31,02

12.847.986,52

1,59

15:52

S

SURGY SUR TATIL EVLERI GMYO

73,95

246.068.247,30

3,84

15:55

S

7,63

10.054.472,14

1,42

15:55

S

SVGYO SAVUR GMYO

19,04

461.938.078,40

0,78

15:55

T

283,50

132.311.860,75

1,90

15:56

T

TARKM TARKIM BITKI KORUMA

548,00

73.739.546,00

3,52

15:55

T

TATEN TATLIPINAR ENERJI URETIM

13,78

237.390.367,57

2,27

15:56

T

19,15

35.032.753,00

2,15

15:56

T

TAVHL TAV HAVALIMANLARI

256,25

664.591.638,75

0,89

15:56

T

135,90

19.765.332,60

0,44

15:54

T

107,30

1.858.811.021,40

0,09

15:56

T

TCKRC KIRAC GALVANIZ

138,90

742.798.609,30

5,19

15:56

T

TDGYO TREND GMYO

15,99

114.267.293,30

6,60

15:55

T

TEHOL TERA YATIRIM TEK. HOL.

30,66

846.683.373,74

0,13

15:56

T

TEKTU TEK-ART TURIZM

10,72

69.623.187,38

1,02

15:56

T

TERA YATIRIM MENKUL DEGERLER

200,30

2.073.025.054,50

3,70

15:56

T

TEZOL EUROPAP KAGIT

18,59

95.742.280,32

0,05

15:55

T

TGSAS TGS DIS TICARET

176,00

98.894.722,40

2,62

15:56

T

THYAO TURK HAVA YOLLARI

296,25

7.462.027.078,75

0,34

15:56

T

TKFEN TEKFEN HOLDING

147,20

727.088.353,70

2,22

15:56

T

TKNSA TEKNOSA IC VE DIS TICARET

20,34

76.250.918,02

1,74

15:56

T

TLMAN TRABZON LIMAN

100,40

47.928.995,30

0,99

15:56

T

TMPOL TEMAPOL POLIMER PLASTIK

413,75

655.399.096,00

9,97

15:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR

93,05

125.657.028,80

4,56

15:56

T

TNZTP TAPDI TINAZTEPE

24,26

27.669.906,62

2,73

15:56

T

TOASO TOFAS OTO. FAB.

292,75

520.631.667,00

0,60

15:56

T

TRALT TURK ALTIN ISLETMELERI

44,90

2.519.590.983,28

2,48

15:56

T

TRCAS TURCAS HOLDING

43,50

14.592.481,26

1,81

15:55

T

TRENJ TR DOGAL ENERJI

87,25

96.902.999,25

3,38

15:56

T

TRGYO TORUNLAR GMYO

99,10

160.913.498,90

0,81

15:55

T

TRHOL TERA FINANSAL YAT. HOL.

1.657,00

136.010.519,00

1,37

15:55

T

TRILC TURK ILAC SERUM

1,62

9.844.752,96

10,00

13:55

T

TRMET TR ANADOLU METAL MADENCILIK

116,50

358.010.082,10

3,72

15:55

T

TSGYO TSKB GMYO

6,66

7.776.113,06

0,15

15:50

T

11,60

153.036.603,85

1,61

15:56

T

TSPOR TRABZONSPOR SPORTIF

0,94

92.542.917,30

0,00

15:56

T

TTKOM TURK TELEKOM

63,35

2.061.504.511,55

1,48

15:56

T

TTRAK TURK TRAKTOR

439,25

45.164.207,50

0,68

15:55

T

4,19

28.562.693,68

1,41

15:55

T

2,40

550.288.707,95

1,27

15:56

T

230,20

2.621.334.510,00

3,60

15:56

T

TUREX TUREKS TURIZM TASIMACILIK

8,13

113.406.889,59

1,57

15:56

T

TURGG TURKER PROJE GAYRIMENKUL

28,78

7.325.420,48

1,84

15:56

T

TURSG TURKIYE SIGORTA

12,75

234.598.639,20

0,23

15:55

U

UCAYM UCAY MUHENDISLIK

35,80

571.182.949,14

4,69

15:56

U

1.341,00

128.256.066,00

3,32

15:55

U

ULAS LAR TURIZM YAT.

29,10

23.388.549,16

7,78

15:55

U

115,50

356.958.647,80

0,43

15:56

U

ULUFA ULUSAL FAKTORING

3,79

40.902.013,32

1,56

15:55

U

ULUSE ULUSOY ELEKTRIK

329,50

147.866.265,75

4,49

15:56

U

ULUUN ULUSOY UN SANAYI

8,28

36.239.032,64

0,36

15:55

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,06

15.255.166,10

0,00

15:54

U

1,51

68.306.596,34

2,58

15:55

V

VAKBN VAKIFLAR BANKASI

32,62

1.472.726.535,88

0,99

15:56

V

VAKFA VAKIF FAKTORING

12,11

98.873.342,02

0,74

15:55

V

VAKFN VAKIF FIN. KIR.

1,67

48.262.590,66

0,60

15:55

V

79,00

80.107.144,75

5,33

15:56

V

VANGD VANET GIDA

83,85

8.906.349,90

1,35

15:54

V

VBTYZ VBT YAZILIM

31,96

265.931.872,86

3,97

15:56

V

VERTU VERUSATURK GIRISIM

38,66

13.694.106,38

0,67

15:55

V

VERUS A HOLDING

604,00

20.224.827,00

0,50

15:53

V

VESBE VESTEL BEYAZ ESYA

6,54

14.715.002,72

1,36

15:56

V

25,02

74.847.580,10

1,88

15:56

V

VKFYO VAKIF YAT. ORT.

29,20

4.258.730,66

2,99

15:55

V

VKGYO VAKIF GMYO

2,72

16.783.622,30

1,09

15:56

V

VKING VIKING KAGIT

26,02

10.319.960,10

2,18

15:53

V

VRGYO VERA KONSEPT GMYO

2,18

134.167.097,48

3,54

15:55

V

VSNMD VISNE MADENCILIK

86,75

113.964.858,65

4,41

15:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.

12,98

37.086.205,61

2,41

15:56

Y

40,26

20.125.039,34

0,10

15:56

Y

YAYLA EN. UR. TUR. VE INS

23,70

72.618.784,02

6,55

15:55

Y

YBTAS YIBITAS INSAAT MALZEME

16,99

362.957,37

1,07

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

109,90

652.137.233,60

5,67

15:56

Y

YESIL YATIRIM HOLDING

1,45

12.924.355,70

2,03

15:56

Y

YGGYO YENI GIMAT GMYO

215,90

51.839.558,10

0,23

15:56

Y

25,10

96.637.530,90

3,46

15:56

Y

YKBNK YAPI VE KREDI BANK.

35,10

3.115.321.856,40

0,46

15:56

Y

YKSLN YUKSELEN CELIK

3,42

45.150.294,45

0,88

15:56

Y

57,00

1.071.736,00

3,39

13:55

Y

10,04

38.797.170,63

1,38

15:55

Y

YYAPI YESIL YAPI

0,99

3.295.034,89

1,00

13:55

Y

YYLGD YAYLA GIDA

11,26

47.234.759,07

0,53

15:56

Z

11,15

41.477.634,90

0,62

15:55

Z

ZERGY ZERAY GMYO

14,76

268.074.764,85

5,08

15:56

Z

43,42

400.477.749,68

0,05

15:55

Z

ZOREN ZORLU ENERJI

2,94

82.408.416,40

2,33

15:56

Z

ZRGYO ZIRAAT GMYO

16,96

82.804.737,78

1,07

15:56