DOLAR

44,8663$% 0.25

EURO

52,9768€% 0.19

STERLİN

60,7582£% 0.12

GRAM ALTIN

6.902,85%0,16

BİST100

14.230,61%0,21

BİTCOİN

3383708฿%1.71095

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,32
105.014.295,46
0,28
14:24

A

A1YEN A1 YENILENEBILIR ENERJI
34,64
37.902.344,48
0,80
14:24

A

AAGYO AGAOGLU GMYO
21,10
729.283.470,64
0,09
14:24

A

ACSEL ACIPAYAM SELULOZ
122,00
56.590.603,20
5,99
14:24

A

ADEL KALEMCILIK
42,04
74.798.767,60
0,10
14:24

A

ADESE GAYRIMENKUL
1,16
619.936.275,03
3,57
14:24

A

ADGYO ADRA GMYO
59,15
24.315.283,90
0,59
14:24

A

AEFES ANADOLU EFES
18,32
382.160.666,01
1,40
14:24

A

AFYON CIMENTO
14,18
37.169.385,00
1,00
14:24

A

AGESA HAYAT EMEKLILIK
232,30
50.261.428,60
0,85
14:24

A

AGHOL ANADOLU GRUBU HOLDING
30,88
88.104.071,40
0,19
14:24

A

AGROT ECH TEKNOLOJI
3,23
882.831.396,08
9,86
14:24

A

AGYO ATAKULE GMYO
8,46
1.796.834,72
1,81
14:23

A

AHGAZ AHLATCI DOGALGAZ
25,12
111.999.510,00
0,80
14:24

A

AHSGY AHES GMYO
17,99
21.241.458,95
1,35
14:23

A

AKBNK AKBANK
77,70
2.596.828.238,75
0,51
14:24

A

AKCNS AKCANSA
207,20
135.752.115,70
3,65
14:24

A

AKENR AKENERJI
9,98
35.037.882,96
0,30
14:24

A

AKFGY AKFEN GMYO
2,80
24.494.224,82
0,36
14:23

A

AKFIS AKFEN INSAAT
45,80
87.397.312,12
1,78
14:24

A

AKFYE AKFEN YEN. ENERJI
21,68
95.591.008,82
0,09
14:24

A

AKGRT AKSIGORTA
7,41
34.680.964,90
0,95
14:24

A

AKHAN UN
29,18
163.449.604,04
0,41
14:24

A

AKMGY AKMERKEZ GMYO
286,00
13.289.166,00
1,38
14:24

A

AKSA
10,75
95.830.298,12
0,47
14:24

A

AKSEN AKSA ENERJI
82,25
181.376.619,80
1,04
14:24

A

AKSGY AKIS GMYO
9,37
43.873.681,05
1,37
14:24

A

AKSUE AKSU ENERJI
37,12
110.402.451,74
0,05
14:24

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
3.599.623,47
1,13
14:23

A

ALARK O HOLDING
93,30
195.388.635,80
0,11
14:24

A

ALBRK ALBARAKA TURK
8,84
161.769.870,40
1,01
14:24

A

ALCAR ALARKO CARRIER
821,00
116.413.229,00
1,99
14:24

A

ALCTL ALCATEL LUCENT TELETAS
144,80
22.943.923,00
0,91
14:23

A

ALFAS ALFA SOLAR ENERJI
39,48
51.494.065,80
2,33
14:24

A

ALGYO ALARKO GMYO
5,19
117.691.335,96
0,76
14:23

A

ALKA ALKIM KAGIT
11,38
35.667.194,27
1,25
14:24

A

ALKIM KIMYA
19,14
21.213.029,38
0,16
14:24

A

ALKLC ALTINKILIC GIDA VE SUT
446,00
344.246.287,50
0,22
14:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,45
319.920.285,09
0,04
14:24

A

ALTNY ALTINAY SAVUNMA
16,02
238.968.593,30
0,31
14:24

A

ALVES KABLO
3,77
156.019.513,95
0,27
14:24

A

ANELE ANEL ELEKTRIK
34,80
87.726.310,80
9,99
14:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
9.128.406,69
0,45
14:24

A

ANHYT ANADOLU HAYAT EMEK.
111,40
77.949.792,70
0,63
14:24

A

ANSGR ANADOLU SIGORTA
27,60
67.376.367,00
0,86
14:24

A

ARASE DOGU ARAS ENERJI
100,90
8.019.156,50
0,20
14:23

A

ARCLK ARCELIK
115,60
89.769.578,90
0,34
14:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,80
54.047.505,92
0,52
14:24

A

ARENA BILGISAYAR
27,86
32.285.557,46
0,07
14:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,98
105.798.200,72
0,40
14:24

A

ARMGD ARMADA GIDA
145,20
97.017.539,30
0,95
14:24

A

ARSAN HOLDING
3,57
44.473.585,17
1,42
14:23

A

ARTMS ARTEMIS HALI
44,42
64.681.286,46
2,16
14:24

A

ARZUM EV ALETLERI
2,90
878.512.470,67
9,94
14:24

A

ASELS AN
410,50
3.608.563.453,25
0,12
14:24

A

ASGYO ASCE GMYO
11,10
22.739.759,82
1,37
14:24

A

ASTOR ENERJI
191,10
2.510.461.198,70
0,47
14:24

A

ASUZU ANADOLU ISUZU
69,80
31.581.895,05
1,01
14:23

A

ATAGY ATA GMYO
13,20
2.191.399,04
2,33
14:23

A

ATAKP ATAKEY PATATES
55,45
24.484.527,70
0,09
14:23

A

ATATP ATP YAZILIM
144,20
68.699.289,30
0,70
14:24

A

ATATR ATA TURIZM
16,59
1.297.065.599,66
4,34
14:24

A

ATEKS AKIN TEKSTIL
95,50
1.111.429,00
0,00
13:55

A

ATLAS YAT. ORT.
7,54
6.477.153,94
0,66
14:24

A

ATSYH ATLANTIS YATIRIM HOLDING
56,95
921.671,85
3,64
13:55

A

AVGYO AVRASYA GMYO
13,06
20.580.259,81
0,84
14:24

A

AVHOL AVRUPA YATIRIM HOLDING
37,74
26.681.649,50
2,00
14:24

A

AVOD A.V.O.D GIDA VE TARIM
4,31
24.786.763,38
0,94
14:24

A

AVPGY AVRUPAKENT GMYO
55,95
20.428.626,70
1,45
14:24

A

AVTUR AVRASYA PETROL VE TUR.
19,64
8.010.235,89
4,29
14:24

A

AYCES ALTINYUNUS CESME
1.219,00
125.111.510,00
2,64
14:24

A

AYDEM ENERJI
28,88
51.154.747,22
1,63
14:24

A

AYEN ENERJI
33,48
30.427.764,38
0,12
14:24

A

AYES CELIK HASIR VE CIT
32,10
1.444.934,40
0,00
13:55

A

AYGAZ
280,25
77.363.399,50
3,36
14:24

A

AZTEK TEKNOLOJI
4,64
159.755.740,08
5,22
14:24

B

BAGFS BAGFAS
34,62
21.149.565,32
0,75
14:23

B

BAHKM BAHADIR KIMYA
120,60
38.583.796,80
1,31
14:24

B

BAKAB BAK AMBALAJ
45,74
18.121.223,14
1,42
14:24

B

BALAT ACILAR ACILIK
89,00
3.222.496,60
0,17
13:55

B

BALSU GIDA
15,50
133.809.340,09
3,20
14:24

B

BANVT BANVIT
163,60
16.557.174,40
1,30
14:23

B

BARMA BAREM AMBALAJ
58,05
48.125.656,60
0,96
14:23

B

BASCM BASTAS BASKENT CIMENTO
15,00
810.988,78
2,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
10.552.431,20
0,10
14:24

B

BAYRK BAYRAK TABAN SANAYI
5,23
101.389.769,38
3,16
14:24

B

BEGYO BATI EGE GMYO
4,47
47.562.904,48
2,29
14:24

B

BERA HOLDING
17,37
65.965.057,93
0,06
14:24

B

BESLR BESLER GIDA
13,61
25.655.981,31
0,52
14:24

B

BESTE BEST BRANDS ENERJI
25,24
298.177.932,98
2,19
14:24

B

BEYAZ FILO
30,90
23.923.664,80
2,32
14:24

B

BFREN BOSCH FREN SISTEMLERI
157,60
163.232.310,40
4,23
14:24

B

BIENY BIEN YAPI URUNLERI
25,76
56.092.596,88
1,00
14:23

B

BIGCH BUYUK SEFLER EFS
7,44
22.606.970,87
1,22
14:24

B

BIGEN BIRLESIM GRUP ENERJI
11,40
410.035.626,27
3,17
14:24

B

BIGTK BIG MEDYA TEKNOLOJI
212,50
29.064.391,70
0,28
14:24

B

BIMAS BIM MAGAZALAR
743,50
1.217.024.510,00
0,34
14:24

B

BINBN BIN ULASIM TEKNOLOJILERI
166,20
45.488.127,50
1,59
14:23

B

BINHO 1000 YATIRIMLAR HOL.
9,96
396.416.043,32
1,01
14:24

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
261.719.232,29
1,28
14:24

B

BIZIM MAGAZALARI
27,54
4.206.010,88
0,58
14:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
53.617.925,40
3,87
14:24

B

BLCYT BILICI YATIRIM
32,36
107.323.914,96
0,50
14:24

B

BLUME METAL KIMYA
41,58
40.067.141,72
0,19
14:23

B

BMSCH BMS CELIK HASIR
16,45
12.358.264,15
1,36
14:23

B

BMSTL BMS BIRLESIK METAL
83,75
78.116.251,20
0,18
14:24

B

BNTAS BANTAS AMBALAJ
6,75
15.622.235,10
1,20
14:24

B

BOBET BOGAZICI BETON SANAYI
19,81
54.539.609,25
1,64
14:24

B

BORLS BORLEASE OTOMOTIV
6,39
502.602.552,89
9,98
14:24

B

BORSK BOR SEKER
7,13
41.201.820,33
0,14
14:24

B

BOSSA
6,69
10.261.834,89
1,06
14:24

B

BRISA
85,50
8.769.034,40
1,18
14:24

B

BRKO BIRKO MENSUCAT
13,20
5.995.584,02
3,08
13:55

B

BRKSN BERKOSAN YALITIM
8,66
2.572.076,70
0,00
14:22

B

BRKVY BIRIKIM VARLIK YONETIM
93,95
49.617.919,00
0,37
14:24

B

BRLSM BIRLESIM MUHENDISLIK
15,24
38.118.778,98
2,42
14:24

B

BRMEN BIRLIK MENSUCAT
7,80
5.484.509,19
8,24
13:55

B

BRSAN BORUSAN BORU SANAYI
548,50
671.696.332,00
1,11
14:24

B

BRYAT BORUSAN YAT. PAZ.
2.182,00
298.926.733,00
2,15
14:24

B

BSOKE BATISOKE CIMENTO
34,70
107.121.669,78
0,91
14:24

B

BTCIM BATI CIMENTO
6,56
152.698.476,05
0,30
14:24

B

BUCIM BURSA CIMENTO
6,27
73.622.803,16
3,13
14:24

B

BULGS BULLS GSYO
44,22
205.966.615,50
1,84
14:24

B

BURCE LIK
50,70
437.008.561,77
3,47
14:24

B

BURVA BURCELIK VANA
939,00
14.875.606,00
1,73
14:24

B

BVSAN BULBULOGLU VINC
114,10
84.497.521,70
1,88
14:24

B

BYDNR BAYDONER RESTORANLARI
38,52
18.892.492,58
0,42
14:24

C

CANTE CAN2 TERMIK
1,75
997.695.774,35
2,34
14:24

C

CASA EMTIA PETROL
98,00
1.065.534,20
3,64
13:55

C

CATES ELEKTRIK
43,84
28.783.187,72
0,14
14:23

C

CCOLA COCA COLA ICECEK
76,65
181.840.341,90
2,17
14:24

C

CELHA CELIK HALAT
9,73
16.356.414,58
0,41
14:24

C

CEMAS DOKUM
5,09
86.098.831,72
1,39
14:24

C

CEMTS CEMTAS
11,33
23.775.610,35
2,16
14:24

C

CEMZY CEM ZEYTIN
73,35
376.313.537,35
3,31
14:24

C

CEOEM CEO EVENT MEDYA
23,92
19.996.031,32
0,08
14:24

C

CGCAM CAGDAS CAM
40,46
218.885.931,88
1,03
14:24

C

CIMSA
53,25
185.148.128,20
1,43
14:24

C

CLEBI CELEBI
2.117,00
309.673.628,00
7,96
14:24

C

CMBTN CIMBETON
1.893,00
278.429.605,00
4,88
14:24

C

CMENT CIMENTAS
339,25
1.935.588,00
2,80
13:55

C

CONSE CONSUS ENERJI
3,51
20.607.594,94
0,29
14:24

C

COSMO S YAT. HOLDING
218,00
6.848.110,20
1,92
14:21

C

CRDFA CREDITWEST FAKTORING
31,32
56.914.957,86
4,61
14:24

C

CRFSA CARREFOURSA
190,00
353.898.725,10
4,40
14:24

C

CUSAN CUHADAROGLU METAL
26,30
13.564.407,90
1,05
14:24

C

CVKMD CVK MADEN
35,28
235.128.995,34
0,63
14:24

C

CWENE CW ENERJI
35,04
904.790.746,94
3,47
14:24

D

DAGI GIYIM
6,13
20.464.151,54
1,49
14:24

D

DAPGM DAP GAYRIMENKUL
10,62
226.667.896,91
0,75
14:24

D

DARDL DARDANEL
2,11
28.858.888,09
1,44
14:24

D

DCTTR DCT TRADING DIS TICARET
11,31
66.874.584,20
0,53
14:24

D

DENGE HOLDING
2,58
33.219.926,38
1,98
14:24

D

DERHL DERLUKS YATIRIM HOLDING
15,71
137.121.279,87
0,06
14:24

D

DERIM OD
40,06
10.867.794,48
1,93
14:24

D

DESA DERI
14,75
17.132.469,28
0,00
14:24

D

DESPC DESPEC BILGISAYAR
41,42
19.958.620,04
2,22
14:24

D

DEVA HOLDING
67,10
12.491.899,60
0,22
14:21

D

DGATE DATAGATE BILGISAYAR
74,00
11.654.405,90
1,09
14:24

D

DGGYO DOGUS GMYO
31,20
8.026.109,80
2,38
14:24

D

DGNMO DOGANLAR MOBILYA
8,87
100.629.402,99
9,91
14:24

D

DIRIT EKS DIRILIS TEKSTIL
30,00
1.236.570,00
3,45
13:55

D

DITAS DOGAN
32,74
10.007.520,50
0,18
14:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,20
32.460.426,67
0,64
14:24

D

DMRGD DMR UNLU MAMULLER
5,05
192.647.762,90
0,98
14:24

D

DMSAS DEMISAS DOKUM
8,89
19.286.880,63
2,18
14:24

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
8.983.601,44
0,19
14:21

D

DOAS DOGUS OTOMOTIV
187,70
162.330.676,80
0,42
14:24

D

DOCO DO-CO
9.410,00
37.931.810,00
0,43
14:24

D

DOFER YAPI MALZEMELERI
35,46
34.794.269,50
1,72
14:24

D

DOFRB DOF ROBOTIK
110,60
990.685.427,20
3,85
14:24

D

DOGUB DOGUSAN
114,00
210.989.504,70
0,35
14:24

D

DOHOL DOGAN HOLDING
20,90
187.212.156,70
3,51
14:24

D

DOKTA S DOKUMCULUK
24,50
10.158.807,56
2,08
14:24

D

DSTKF DESTEK FINANS FAKTORING
2.211,00
318.638.516,00
0,77
14:24

D

DUNYH DUNYA HOLDING
108,20
53.321.339,30
2,66
14:24

D

DURDO DURAN DOGAN BASIM
4,35
11.719.046,13
2,35
14:22

D

DURKN DURUKAN SEKERLEME
20,92
43.340.134,04
1,60
14:23

D

DYOBY DYO BOYA
15,24
103.762.619,77
0,00
14:24

D

DZGYO DENIZ GMYO
8,14
15.333.332,80
0,12
14:24

E

EBEBK EBEBEK MAGAZACILIK
68,65
19.384.825,90
0,88
14:24

E

ECILC ECZACIBASI ILAC
89,95
448.639.484,80
0,11
14:24

E

ECOGR EEN ENERJI
37,06
188.787.086,72
2,47
14:24

E

ECZYT ECZACIBASI YATIRIM
356,50
72.801.984,00
2,19
14:24

E

EDATA E-DATA TEKNOLOJI
22,34
17.835.457,60
1,24
14:24

E

EDIP GAYRIMENKUL
36,32
20.189.962,42
0,71
14:24

E

EFOR YATIRIM
8,11
2.004.642.731,21
9,59
14:24

E

EGEEN EGE ENDUSTRI
6.832,50
474.162.620,00
7,34
14:24

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
152.879.655,64
3,33
14:24

E

EGEPO NASMED L
17,82
31.902.273,79
3,24
14:24

E

EGGUB EGE GUBRE
125,80
62.378.653,20
1,72
14:24

E

EGPRO EGE PROFIL
37,60
185.342.419,80
7,12
14:24

E

EGSER EGE SERAMIK
2,93
3.120.823,02
0,69
14:23

E

EKGYO EMLAK KONUT GMYO
20,94
695.219.699,46
0,10
14:24

E

EKIZ KIMYA
91,05
461.660,05
1,03
13:55

E

EKOS TEKNOLOJI
5,73
47.298.307,47
1,06
14:24

E

EKSUN GIDA
5,56
5.671.349,09
0,36
14:24

E

ELITE NATUREL ORGANIK GIDA
30,06
21.984.821,50
2,11
14:24

E

EMKEL EMEK ELEKTRIK
28,90
627.237.306,66
7,92
14:24

E

EMNIS EMINIS AMBALAJ
148,10
735.591,70
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
38,66
186.119.537,26
0,16
14:24

E

ENDAE ENDA ENERJI HOLDING
16,20
52.712.969,53
0,49
14:24

E

ENERY A ENERJI
9,13
215.504.704,09
0,54
14:22

E

ENJSA ENERJISA ENERJI
124,30
219.046.854,90
2,05
14:24

E

ENKAI ENKA INSAAT
105,30
541.725.417,10
1,45
14:24

E

ENPRA ENPARA BANK
94,10
28.581.255,70
4,95
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
21,64
221.841.455,90
8,92
14:24

E

ENTRA IC ENTERRA YEN. ENERJI
11,07
76.741.330,72
0,36
14:24

E

EPLAS EGT
6,01
14.329.330,41
1,01
14:20

E

ERBOS AN
203,30
10.797.398,90
1,19
14:22

E

ERCB ERCIYAS CELIK BORU
61,80
43.143.698,30
0,65
14:24

E

EREGL I DEMIR CELIK
31,50
2.100.256.425,60
1,94
14:24

E

ERSU GIDA
27,24
8.547.868,34
2,79
14:24

E

ESCAR FILO
51,20
189.361.800,21
2,40
14:24

E

ESCOM ESCORT TEKNOLOJI
4,54
185.450.034,59
3,65
14:24

E

ESEN BOGA ELEKTRIK
4,26
330.714.282,94
2,65
14:24

E

ETILR ETILER GIDA
4,36
163.543.573,91
3,07
14:24

E

ETYAT EURO TREND YAT. ORT.
22,86
7.809.653,92
4,38
14:24

E

EUHOL EURO YATIRIM HOLDING
13,60
24.073.589,70
4,21
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,36
7.414.089,58
5,47
14:24

E

EUPWR EUROPOWER ENERJI
39,64
236.211.942,72
0,10
14:24

E

EUREN EUROPEN ENDUSTRI
5,37
256.313.907,52
1,90
14:24

E

EUYO EURO YAT. ORT.
19,23
6.512.770,53
5,08
14:24

E

EYGYO EYG GMYO
2,77
40.024.680,65
0,00
14:24

F

FADE GIDA
15,42
20.151.178,02
0,26
14:24

F

FENER BAHCE FUTBOL
3,18
298.110.621,96
2,25
14:24

F

FLAP KONGRE TOPLANTI HIZ.
14,34
35.020.982,19
0,99
14:23

F

FMIZP F-M IZMIT PISTON
294,75
42.025.122,75
2,61
14:23

F

FONET BILGI TEKNOLOJILERI
5,27
411.388.904,62
3,54
14:24

F

FORMT FORMET METAL VE CAM
2,88
137.274.905,91
0,70
14:24

F

FORTE BILGI ILETISIM
97,75
97.057.232,90
0,51
14:24

F

FRIGO PAK GIDA
8,50
61.152.714,36
0,12
14:24

F

FRMPL FORMUL PLASTIK VE METAL
33,98
66.531.962,48
0,06
14:24

F

FROTO FORD OTOSAN
104,90
630.561.882,80
0,94
14:24

F

FZLGY FUZUL GMYO
16,22
165.881.914,11
3,22
14:24

G

GARAN TI BANKASI
136,70
1.072.068.438,90
0,22
14:24

G

GARFA GARANTI FAKTORING
28,52
13.420.296,12
0,99
14:23

G

GATEG GATE GROUP TEKNOLOJI
344,00
3.606.158,00
1,25
13:55

G

GEDIK Y. MEN. DEG.
5,88
19.209.185,37
1,03
14:24

G

GEDZA GEDIZ AMBALAJ
29,22
7.624.860,06
1,11
14:22

G

GENIL GEN ILAC
10,17
150.563.983,67
1,83
14:24

G

GENKM GENTAS KIMYA
13,95
304.724.276,46
0,65
14:24

G

GENTS GENTAS
7,07
74.248.456,59
1,00
14:24

G

GEREL GERSAN ELEKTRIK
35,70
120.529.255,86
0,78
14:24

G

GESAN GIRISIM ELEKTRIK SANAYI
46,64
136.206.351,74
0,09
14:24

G

GIPTA OFIS KIRTASIYE
91,70
1.113.205.075,50
2,39
14:24

G

GLBMD GLOBAL MEN. DEG.
12,83
3.495.170,58
1,74
14:20

G

GLCVY GELECEK VARLIK YONETIMI
62,50
197.276.754,10
4,78
14:24

G

GLRMK GULERMAK AGIR SANAYI
236,90
1.263.414.888,00
0,51
14:24

G

GLRYH GULER YAT. HOLDING
4,34
20.782.852,11
0,46
14:24

G

GLYHO GLOBAL YAT. HOLDING
15,97
29.916.149,00
0,44
14:24

G

GMTAS GIMAT MAGAZACILIK
37,62
78.262.437,78
2,67
14:24

G

GOKNR GOKNUR GIDA
22,40
106.726.274,40
1,27
14:24

G

GOLTS GOLTAS CIMENTO
376,75
37.724.826,75
0,74
14:22

G

GOODY GOOD-YEAR
15,25
13.968.321,50
0,13
14:23

G

GOZDE GIRISIM
20,48
27.405.919,12
0,87
14:23

G

GRNYO GARANTI YAT. ORT.
17,15
26.440.637,05
9,03
14:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,00
95.007.693,25
1,57
14:24

G

GRTHO GRAINTURK HOLDING
253,50
161.311.526,75
0,00
14:24

G

GSDDE GSD DENIZCILIK
10,35
4.958.357,67
0,58
14:24

G

GSDHO GSD HOLDING
5,01
15.041.800,69
0,40
14:24

G

GSRAY GALATASARAY SPORTIF
1,12
131.214.104,20
0,90
14:24

G

GUBRF GUBRE FABRIK.
526,00
392.229.257,50
0,48
14:24

G

GUNDG GUNDOGDU GIDA
853,50
227.426.309,00
1,90
14:24

G

GWIND GALATA WIND ENERJI
26,98
74.475.330,34
0,22
14:24

G

GZNMI GEZINOMI SEYAHAT
77,75
663.412.145,50
1,89
14:24

H

HALKB T. HALK BANKASI
39,64
635.027.122,00
0,56
14:24

H

HATEK HATAY TEKSTIL
16,06
119.085.274,58
6,43
14:24

H

HATSN HATSAN GEMI
41,28
55.984.944,78
1,98
14:24

H

HDFGS HEDEF GIRISIM
3,44
188.159.551,40
4,24
14:24

H

HEDEF HOLDING
137,60
154.207.839,50
0,65
14:24

H

HEKTS HEKTAS
3,40
995.638.869,14
4,62
14:24

H

HKTM HIDROPAR HAREKET KONTROL
14,20
159.254.658,24
1,93
14:24

H

HLGYO HALK GMYO
5,70
134.724.573,57
0,70
14:24

H

HOROZ LOJISTIK
57,50
19.439.016,35
0,00
14:23

H

HRKET HAREKET PROJE TASIMACILIGI
64,05
18.230.157,35
1,03
14:24

H

HTTBT HITIT BILGISAYAR
41,16
17.615.244,60
0,98
14:24

H

HUBVC HUB GIRISIM
3,33
4.299.423,69
0,91
14:22

H

HUNER HUN YENILENEBILIR ENERJI
3,25
49.189.398,27
2,85
14:24

H

HURGZ HURRIYET GZT.
5,64
9.096.312,78
0,18
14:24

I

ICBCT ICBC TURKEY BANK
14,95
47.044.696,86
2,75
14:24

I

ICUGS ICU GIRISIM
4,38
202.626.994,01
9,77
14:24

I

IDGYO IDEALIST GMYO
3,72
2.103.308,76
0,54
14:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,55
280.799.732,90
0,66
14:24

I

IHAAS IHLAS HABER AJANSI
80,20
63.511.435,55
1,52
14:23

I

IHEVA IHLAS EV ALETLERI
2,20
1.540.537,25
0,46
14:24

I

IHGZT IHLAS GAZETECILIK
1,48
11.790.762,33
2,07
14:23

I

IHLAS HOLDING
2,16
57.376.123,30
0,93
14:24

I

IHLGM IHLAS GAYRIMENKUL
2,10
12.529.137,24
0,96
14:24

I

IHYAY IHLAS YAYIN HOLDING
1,88
6.913.060,94
1,62
14:23

I

IMASM IMAS MAKINA
4,03
81.363.869,39
0,75
14:24

I

INDES INDEKS BILGISAYAR
9,51
45.817.731,25
0,96
14:24

I

INFO YATIRIM
3,49
34.113.239,86
1,45
14:23

I

INGRM INGRAM BILISIM
426,75
22.576.645,00
2,46
14:24

I

INTEK INNOSA TEKNOLOJI
261,00
858.969,00
1,56
13:55

I

INTEM A
292,75
30.728.082,50
3,63
14:24

I

INVEO YATIRIM HOLDING
7,88
22.393.113,99
0,64
14:23

I

INVES TCO HOLDING
588,50
43.389.161,50
3,25
14:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,65
2.582.217,65
2,26
13:55

I

ISBTR IS BANKASI (B)
460.997,50
1.843.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,40
3.030.668.402,07
0,28
14:24

I

ISDMR ISKENDERUN DEMIR CELIK
44,16
78.557.582,16
1,05
14:24

I

ISFIN IS FIN.KIR.
20,32
14.475.622,16
0,78
14:22

I

ISGSY IS GIRISIM
121,90
80.111.041,80
0,97
14:24

I

ISGYO IS GMYO
20,24
31.259.302,22
0,39
14:22

I

ISKPL ISIK PLASTIK
16,97
305.632.698,37
1,39
14:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,38
108.195.444,90
0,96
14:24

I

ISSEN ISBIR SENTETIK DOKUMA
8,21
22.052.415,54
3,79
14:24

I

ISYAT IS YAT. ORT.
8,35
5.128.086,01
0,60
14:24

I

IZENR IZDEMIR ENERJI
10,55
2.122.191.169,98
4,04
14:24

I

IZFAS IZMIR FIRCA
72,40
1.559.714.762,75
8,30
14:24

I

IZINV IZ YATIRIM HOLDING
68,00
19.718.780,30
0,59
14:24

I

IZMDC IZMIR DEMIR CELIK
6,82
24.401.564,21
1,04
14:24

J

JANTS A JANT SANAYI
18,10
29.505.705,22
1,17
14:24

K

KAPLM KAPLAMIN
656,50
148.174.405,00
8,69
14:24

K

KAREL ELEKTRONIK
9,92
86.215.562,11
3,88
14:24

K

KARSN KARSAN OTOMOTIV
10,62
58.756.476,90
1,72
14:24

K

KARTN KARTONSAN
85,95
219.069.220,25
9,98
14:24

K

KATMR KATMERCILER EKIPMAN
2,83
155.881.869,72
1,07
14:24

K

KAYSE RI SEKER FABRIKASI
5,14
89.037.427,59
1,58
14:24

K

KBORU KUZEY BORU
24,90
111.604.353,88
0,80
14:24

K

KCAER KOCAER CELIK
11,63
75.740.072,69
0,26
14:24

K

KCHOL KOC HOLDING
205,60
2.074.731.268,00
0,54
14:24

K

KENT GIDA
436,75
1.068.233,75
0,34
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,91
4.934.581,39
1,03
13:55

K

KFEIN KAFEIN YAZILIM
8,78
18.125.728,66
2,57
14:23

K

KGYO KORAY GMYO
10,75
47.372.801,53
2,19
14:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,34
21.350.264,16
3,15
14:24

K

KLGYO KILER GMYO
5,26
36.697.827,21
1,15
14:24

K

KLKIM KALEKIM KIMYEVI MADDELER
37,66
33.165.423,62
0,91
14:24

K

KLMSN KLIMASAN KLIMA
35,36
83.348.629,28
1,43
14:24

K

KLNMA T. KALKINMA BANK.
9,68
1.151.218,80
1,68
13:55

K

KLRHO KILER HOLDING
119,90
1.036.791.157,40
10,00
14:24

K

KLSER KALESERAMIK
27,16
26.369.074,20
1,34
14:24

K

KLSYN KOLEKSIYON MOBILYA
11,00
11.875.088,76
0,18
14:24

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,65
105.223.011,75
1,07
14:24

K

KMPUR KIMTEKS POLIURETAN
18,47
30.317.830,64
0,38
14:24

K

KNFRT KONFRUT TARIM
12,46
17.603.777,29
1,14
14:23

K

KOCMT KOC METALURJI
2,68
59.497.864,87
3,47
14:24

K

KONKA KONYA KAGIT
16,15
34.018.131,20
0,19
14:23

K

KONTR OLMATIK TEKNOLOJI
13,05
5.151.334.655,99
9,39
14:24

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.445,00
196.500.952,50
7,24
14:24

K

KOPOL KOZA POLYESTER
6,44
79.326.374,96
0,00
14:24

K

KORDS A TEKNIK TEKSTIL
65,00
80.265.379,50
0,15
14:23

K

KOTON MAGAZACILIK
15,56
17.868.173,26
1,04
14:24

K

KRDMA KARDEMIR (A)
33,04
202.412.739,56
0,92
14:23

K

KRDMB KARDEMIR (B)
74,05
455.600.218,80
0,07
14:24

K

KRDMD KARDEMIR (D)
36,58
1.326.944.625,06
2,41
14:24

K

KRGYO KORFEZ GMYO
2,87
17.162.002,96
2,14
14:23

K

KRONT KRON TEKNOLOJI
20,66
17.091.471,04
0,67
14:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
14.667.899,94
0,33
14:23

K

KRSTL KRISTAL KOLA
9,24
19.493.083,18
0,33
14:24

K

KRTEK KARSU TEKSTIL
24,58
4.894.161,42
0,41
14:21

K

KRVGD KERVAN GIDA
2,86
19.693.484,33
1,72
14:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
2.540.365,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
83,10
847.684.711,35
1,07
14:24

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
312.544.346,60
9,93
14:24

K

KUTPO KUTAHYA PORSELEN
100,00
17.295.460,60
2,88
14:24

K

KUVVA GIDA
123,20
8.593.555,00
1,44
14:24

K

KUYAS YATIRIM
89,30
877.065.143,90
2,08
14:24

K

KZBGY KIZILBUK GYO
3,18
99.724.069,20
2,25
14:24

K

KZGYO KUZUGRUP GMYO
23,48
25.457.527,48
0,34
14:24

L

LIDER LDR TURIZM
142,40
106.808.415,80
0,70
14:24

L

LIDFA LIDER FAKTORING
3,61
10.848.636,71
0,28
14:24

L

LILAK LILA KAGIT
39,00
73.766.720,34
0,78
14:24

L

LINK BILGISAYAR
5,58
184.100.890,10
2,76
14:24

L

LKMNH LOKMAN HEKIM SAGLIK
15,49
14.624.828,47
0,39
14:24

L

LMKDC LIMAK DOGU ANADOLU
33,86
51.935.750,26
0,59
14:24

L

LOGO YAZILIM
142,30
87.106.158,90
1,50
14:24

L

LRSHO LORAS HOLDING
3,93
66.827.514,49
1,29
14:24

L

LUKSK LUKS KADIFE
106,30
11.421.000,60
3,10
14:20

L

LXGYO LUXERA GMYO
17,46
556.142.773,33
0,46
14:24

L

LYDHO LYDIA HOLDING
195,90
126.788.885,80
5,89
14:24

L

LYDYE LYDIA YESIL ENERJI
16.042,50
21.775.102,50
0,25
14:24

M

MAALT MARMARIS ALTINYUNUS
1.381,00
128.564.469,00
7,81
14:24

M

MACKO LIK INTERNET HIZMETLERI
41,36
188.411.052,72
7,04
14:24

M

MAGEN MARGUN ENERJI
61,85
184.305.395,40
0,24
14:24

M

MAKIM MAKINE
18,57
29.371.010,89
2,03
14:24

M

MAKTK MAKINA TAKIM
13,88
65.378.130,17
2,21
14:24

M

MANAS ENERJI YONETIMI
24,48
206.644.464,44
4,00
14:24

M

MARBL TUREKS TURUNC MADENCILIK
13,04
10.384.597,42
1,24
14:23

M

MARKA YATIRIM HOLDING
56,45
282.306.539,90
4,34
14:24

M

MARMR MARMARA HOLDING
3,05
759.191.009,50
3,74
14:24

M

MARTI OTEL
2,11
183.166.757,21
2,76
14:24

M

MAVI GIYIM
43,54
86.550.585,48
0,87
14:24

M

MCARD METROPAL KURUMSAL HIZMETLER
185,90
1.417.742.628,10
2,65
14:24

M

MEDTR MEDITERA TIBBI MALZEME
29,90
17.985.023,34
2,26
14:24

M

MEGAP MEGA POLIETILEN
2,72
8.232.732,26
9,68
13:55

M

MEGMT MEGA METAL
80,90
125.749.328,20
0,00
14:24

M

MEKAG MEKA GLOBAL MAKINE
4,37
253.403.180,73
0,91
14:24

M

MEPET METRO PETROL VE TESISLERI
22,98
5.853.982,50
2,71
14:24

M

MERCN MERCAN KIMYA
21,04
392.166.340,18
9,93
14:23

M

MERIT TURIZM
17,26
42.406.202,38
0,35
14:24

M

MERKO GIDA
15,73
107.875.069,64
1,93
14:24

M

METRO HOLDING
6,75
41.206.854,38
0,00
14:24

M

MEYSU GIDA
16,58
403.952.288,68
1,54
14:24

M

MGROS MIGROS TICARET
654,00
780.232.747,00
0,83
14:24

M

MHRGY MHR GMYO
3,80
8.902.281,88
0,80
14:24

M

MIATK MIA TEKNOLOJI
40,26
532.138.670,22
2,55
14:24

M

MMCAS MMC SAN. VE TIC. YAT.
83,85
786.161,15
3,58
13:55

M

MNDRS MENDERES TEKSTIL
12,92
28.031.701,16
1,57
14:24

M

MNDTR MONDI TURKEY
6,13
10.437.103,88
0,82
14:24

M

MOBTL MOBILTEL ILETISIM
13,57
59.055.668,75
0,44
14:22

M

MOGAN ENERJI
13,09
141.629.099,70
1,06
14:24

M

MOPAS MARKETCILIK
41,94
161.847.951,10
0,14
14:24

M

MPARK MLP SAGLIK
457,00
57.902.393,75
0,11
14:24

M

MRGYO MARTI GMYO
1,63
156.029.807,85
1,24
14:24

M

MRSHL MARSHALL
1.617,00
149.909.512,00
4,46
14:24

M

MSGYO MISTRAL GMYO
7,70
14.217.589,25
0,77
14:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
22.599.357,00
1,78
14:19

M

MTRYO METRO YAT. ORT.
9,70
2.056.730,57
0,92
14:23

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.722.294,67
0,31
14:23

N

NATEN NATUREL ENERJI
8,42
168.292.239,26
3,82
14:24

N

NETAS TELEKOM.
63,75
16.151.894,95
1,59
14:24

N

NETCD NETCAD YAZILIM
145,00
605.075.329,70
2,62
14:24

N

NIBAS NIGBAS NIGDE BETON
6,60
76.728.188,38
7,17
14:24

N

NTGAZ NATURELGAZ
12,44
30.470.272,96
0,00
14:24

N

NTHOL NET HOLDING
39,40
40.420.675,62
0,61
14:24

N

NUGYO NUROL GMYO
9,63
15.331.045,70
1,58
14:24

N

NUHCM NUH CIMENTO
247,90
38.620.059,40
0,04
14:23

O

OBAMS OBA MAKARNACILIK
8,16
81.904.520,90
0,62
14:24

O

OBASE BILGISAYAR
38,28
15.188.968,88
0,84
14:22

O

ODAS ELEKTRIK
7,32
539.234.520,03
4,27
14:24

O

ODINE TEKNOLOJI
885,50
88.307.819,00
0,51
14:24

O

OFSYM OFIS YEM GIDA
60,45
14.505.227,65
0,25
14:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,25
75.226.122,50
1,25
14:24

O

ONRYT ONUR TEKNOLOJI
62,35
38.424.341,35
1,63
14:24

O

ORCAY ORTAKOY CAY SANAYI
3,83
7.230.938,91
2,54
14:24

O

ORGE ENERJI ELEKTRIK
77,30
49.148.353,30
1,58
14:24

O

ORMA N MAHSULLERI
163,80
929.721,00
0,18
13:55

O

OSMEN OSMANLI MENKUL
8,09
23.136.862,95
3,59
14:24

O

OSTIM ENDUSTRIYEL YAT
2,82
29.134.977,45
1,08
14:23

O

OTKAR OTOKAR
405,50
165.060.337,75
0,61
14:24

O

OTTO HOLDING
343,50
54.148.885,00
2,55
14:23

O

OYAKC OYAK CIMENTO
25,42
155.883.086,44
0,32
14:24

O

OYAYO OYAK YAT. ORT.
55,45
6.074.534,65
1,74
14:24

O

OYLUM SINAI YATIRIMLAR
7,89
2.872.438,44
1,28
14:21

O

OYYAT OYAK YATIRIM MENKUL
55,45
8.371.123,00
1,93
14:23

O

OZATD OZATA DENIZCILIK
277,25
139.845.020,25
0,98
14:23

O

OZGYO OZDERICI GMYO
2,03
7.466.738,36
1,00
14:24

O

OZKGY OZAK GMYO
12,90
18.667.697,17
0,15
14:23

O

OZRDN OZERDEN AMBALAJ
32,58
8.704.940,92
1,81
14:24

O

OZSUB OZSU BALIK
23,70
19.525.409,02
0,00
14:24

O

OZYSR OZYASAR TEL
47,60
60.284.970,74
5,78
14:24

P

PAGYO PANORA GMYO
126,70
3.878.437,90
0,47
14:23

P

PAHOL PASIFIK HOLDING
1,61
337.493.308,14
1,90
14:24

P

PAMEL ELEKTRIK
86,25
8.700.473,75
2,50
14:22

P

PAPIL ON SAVUNMA
17,33
305.024.855,87
4,27
14:24

P

PARSN PARSAN
81,90
19.203.611,00
0,74
14:23

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
156.215.351,30
0,17
14:24

P

PATEK PASIFIK TEKNOLOJI
22,84
363.027.656,08
2,06
14:24

P

PCILT PC ILETISIM MEDYA
27,32
31.838.301,56
0,73
14:24

P

PEKGY PEKER GMYO
14,39
3.041.447.229,46
3,53
14:24

P

PENGD PENGUEN GIDA
11,48
215.398.116,54
1,86
14:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
33.577.652,85
0,07
14:24

P

PETKM PETKIM
22,44
1.243.271.709,72
1,06
14:24

P

PETUN PINAR ET VE UN
12,42
7.613.306,27
0,40
14:24

P

PGSUS PEGASUS
186,40
1.425.332.804,10
0,22
14:24

P

PINSU PINAR SU
12,55
35.911.622,88
0,00
14:24

P

PKART PLASTIKKART
90,40
131.529.237,20
5,73
14:24

P

PKENT PETROKENT TURIZM
176,00
114.501.933,70
2,21
14:24

P

PLTUR PLATFORM TURIZM
24,70
39.591.973,72
2,07
14:24

P

PNLSN PANELSAN CATI CEPHE
45,68
40.579.073,34
0,31
14:22

P

PNSUT PINAR SUT
12,93
13.896.528,82
0,23
14:23

P

POLHO POLISAN HOLDING
22,76
86.387.594,72
0,71
14:24

P

POLTK POLITEKNIK METAL
5.930,00
179.730.042,50
5,56
14:24

P

PRDGS PARDUS GIRISIM
7,40
49.182.386,98
1,23
14:24

P

PRKAB TURK PRYSMIAN KABLO
39,92
15.571.511,92
0,45
14:24

P

PRKME PARK ELEK.MADENCILIK
19,45
19.385.642,87
0,62
14:23

P

PRZMA PRIZMA PRESS MATBAACILIK
17,50
63.817.118,98
4,92
14:24

P

PSDTC PERGAMON DIS TICARET
135,60
3.445.068,30
1,80
14:17

P

PSGYO PASIFIK GMYO
2,76
403.387.335,71
0,36
14:24

Q

QNBFK QNB FINANSAL KIRALAMA
43,00
3.107.447,92
1,87
13:55

Q

QNBTR QNB BANK
261,75
5.585.495,00
0,85
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
700.057.491,84
0,73
14:24

R

RALYH RAL YATIRIM HOLDING
317,25
545.168.830,75
2,26
14:24

R

RAYSG RAY SIGORTA
208,70
54.208.045,30
3,11
14:24

R

REEDR REEDER TEKNOLOJI
8,15
659.023.549,55
6,68
14:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
186,90
75.297.850,90
1,25
14:24

R

RNPOL RAINBOW POLIKARBONAT
3,07
17.502.227,96
1,99
14:23

R

RODRG RODRIGO TEKSTIL
20,12
2.062.479,75
0,30
14:24

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
38.718.067,03
1,39
14:24

R

RUBNS RUBENIS TEKSTIL
32,02
95.426.697,68
1,91
14:24

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
41.553.248,27
0,50
14:24

R

RYGYO REYSAS GMYO
32,66
30.480.003,68
0,74
14:24

R

RYSAS REYSAS LOJISTIK
22,10
51.866.924,84
0,18
14:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,26
66.048.391,80
1,43
14:24

S

SAHOL SABANCI HOLDING
99,80
1.272.543.564,50
0,30
14:24

S

SAMAT SARAY MATBAACILIK
5,39
3.213.833,52
0,75
14:24

S

SANEL MUHENDISLIK
35,20
10.653.491,76
3,03
14:24

S

SANFM SANIFOAM ENDUSTRI
8,50
98.379.466,24
2,30
14:24

S

SANKO PAZARLAMA
22,36
21.350.620,16
0,62
14:22

S

SARKY SARKUYSAN
28,40
102.552.038,82
0,35
14:24

S

SASA POLYESTER
3,28
16.712.329.601,57
7,19
14:24

S

SAYAS SAY YENILENEBILIR ENERJI
44,04
21.082.448,46
1,01
14:24

S

SDTTR SDT UZAY VE SAVUNMA
240,40
1.142.698.142,70
3,44
14:24

S

SEGMN SEGMEN KARDESLER GIDA
62,35
110.510.991,95
1,14
14:24

S

SEGYO SEKER GMYO
4,91
22.306.016,51
0,20
14:24

S

SEKFK SEKER FIN. KIR.
11,01
776.413,78
0,27
14:16

S

SEKUR O PLASTIK
7,47
16.676.368,55
4,23
14:24

S

SELEC SELCUK ECZA DEPOSU
88,80
16.541.851,80
0,17
14:24

S

SELVA GIDA
2,26
110.300.120,40
2,26
14:24

S

SERNT SERANIT GRANIT SERAMIK
8,75
138.982.369,90
1,46
14:24

S

SEYKM SEYITLER KIMYA
4,50
5.532.608,22
1,12
14:21

S

SILVR SILVERLINE ENDUSTRI
2,60
8.070.306,09
3,17
14:24

S

SISE CAM
47,18
1.029.756.376,08
0,60
14:24

S

SKBNK SEKERBANK
12,76
127.452.507,08
1,09
14:24

S

SKTAS SOKTAS
3,33
34.162.884,86
4,39
14:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,25
94.418.846,25
9,93
14:24

S

SKYMD SEKER YATIRIM
13,21
47.492.469,49
0,08
14:24

S

SMART IKS YAZILIM
35,28
71.709.233,62
2,33
14:24

S

SMRTG SMART GUNES ENERJISI TEK.
7,51
79.772.913,96
1,35
14:24

S

SMRVA SUMER VARLIK YONETIM
100,70
1.512.344.042,70
1,67
14:24

S

SNGYO SINPAS GMYO
3,66
29.570.184,68
0,83
14:22

S

SNICA SANICA ISI SANAYI
4,10
13.625.932,28
1,23
14:22

S

SNPAM SONMEZ PAMUKLU
21,50
637.969,26
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
858.976,12
4,97
13:55

S

SOKE DEGIRMENCILIK
17,82
35.794.925,39
0,45
14:24

S

SOKM SOK MARKETLER TICARET
51,20
266.061.741,10
0,59
14:24

S

SONME Z FILAMENT
147,70
4.673.575,90
0,87
14:22

S

SRVGY SERVET GMYO
3,23
51.365.284,32
1,25
14:24

S

SUMAS SUNI TAHTA
264,00
1.554.991,25
1,34
13:55

S

SUNTK SUN TEKSTIL
40,22
116.259.962,94
5,29
14:24

S

SURGY SUR TATIL EVLERI GMYO
68,95
269.915.564,10
0,65
14:24

S

SUWEN TEKSTIL
9,81
85.068.856,61
2,51
14:24

S

SVGYO SAVUR GMYO
21,14
314.122.389,02
1,93
14:24

T

TABGD TAB GIDA
255,00
48.873.074,75
0,78
14:24

T

TARKM TARKIM BITKI KORUMA
419,50
104.152.692,75
3,33
14:24

T

TATEN TATLIPINAR ENERJI URETIM
14,68
1.072.451.694,65
7,94
14:24

T

TATGD TAT GIDA
16,46
27.900.150,22
1,14
14:24

T

TAVHL TAV HAVALIMANLARI
311,75
440.321.316,25
0,00
14:24

T

TBORG T.TUBORG
145,70
14.035.185,60
0,83
14:23

T

TCELL TURKCELL
116,20
966.244.999,00
0,94
14:24

T

TCKRC KIRAC GALVANIZ
95,55
74.538.512,80
1,34
14:24

T

TDGYO TREND GMYO
16,70
10.880.737,59
1,21
14:23

T

TEHOL TERA YATIRIM TEK. HOL.
23,78
3.475.214.569,34
5,69
14:24

T

TEKTU TEK-ART TURIZM
11,88
239.440.926,13
1,66
14:24

T

TERA YATIRIM MENKUL DEGERLER
376,25
641.759.513,50
0,33
14:24

T

TEZOL EUROPAP KAGIT
18,12
35.832.640,33
0,88
14:22

T

TGSAS TGS DIS TICARET
164,70
21.697.928,70
0,24
14:22

T

THYAO TURK HAVA YOLLARI
320,75
6.779.993.195,75
1,10
14:24

T

TKFEN TEKFEN HOLDING
120,20
420.139.669,20
1,95
14:24

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
60.622.405,20
1,13
14:24

T

TLMAN TRABZON LIMAN
97,30
11.206.144,10
0,62
14:23

T

TMPOL TEMAPOL POLIMER PLASTIK
681,50
101.241.428,50
0,07
14:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
45.685.041,50
0,48
14:24

T

TNZTP TAPDI TINAZTEPE
23,78
36.476.150,84
1,98
14:23

T

TOASO TOFAS OTO. FAB.
282,00
482.266.314,25
2,17
14:24

T

TRALT TURK ALTIN ISLETMELERI
46,72
2.643.570.819,70
1,57
14:24

T

TRCAS TURCAS HOLDING
45,48
25.834.986,86
0,66
14:24

T

TRENJ TR DOGAL ENERJI
96,85
74.085.947,40
0,21
14:24

T

TRGYO TORUNLAR GMYO
89,75
19.132.019,90
0,06
14:24

T

TRHOL TERA FINANSAL YAT. HOL.
1.140,00
64.175.650,00
1,04
14:24

T

TRILC TURK ILAC SERUM
18,19
252.349.173,41
3,47
14:24

T

TRMET TR ANADOLU METAL MADENCILIK
136,80
197.920.038,70
0,59
14:24

T

TSGYO TSKB GMYO
6,88
12.378.103,25
2,08
14:23

T

TSKB T.S.K.B.
12,22
63.295.586,42
0,25
14:24

T

TSPOR TRABZONSPOR SPORTIF
1,00
173.112.132,64
1,01
14:24

T

TTKOM TURK TELEKOM
63,05
402.892.597,65
0,32
14:24

T

TTRAK TURK TRAKTOR
481,50
35.905.998,75
0,16
14:24

T

TUCLK TUGCELIK
4,30
40.189.572,79
1,90
14:24

T

TUKAS
2,52
127.552.616,14
0,40
14:24

T

TUPRS TUPRAS
263,00
2.969.618.769,75
1,87
14:24

T

TUREX TUREKS TURIZM TASIMACILIK
8,89
324.136.150,18
1,25
14:24

T

TURGG TURKER PROJE GAYRIMENKUL
31,84
13.512.496,98
1,00
14:23

T

TURSG TURKIYE SIGORTA
14,12
392.704.390,87
1,36
14:24

U

UCAYM UCAY MUHENDISLIK
32,72
876.653.579,50
3,22
14:24

U

UFUK YATIRIM
1.554,00
9.861.443,00
1,52
14:24

U

ULAS LAR TURIZM YAT.
31,00
11.114.493,50
1,11
14:20

U

ULKER BISKUVI
120,40
304.729.565,10
1,23
14:24

U

ULUFA ULUSAL FAKTORING
4,76
61.374.906,01
0,00
14:24

U

ULUSE ULUSOY ELEKTRIK
212,50
29.471.982,10
1,12
14:24

U

ULUUN ULUSOY UN SANAYI
7,98
46.680.327,38
0,75
14:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
12.560.004,16
1,35
14:24

U

USAK SERAMIK
1,80
132.384.782,45
2,86
14:24

V

VAKBN VAKIFLAR BANKASI
33,20
917.806.571,64
1,83
14:24

V

VAKFA VAKIF FAKTORING
13,53
171.737.521,60
3,36
14:24

V

VAKFN VAKIF FIN. KIR.
1,87
67.749.120,73
0,54
14:24

V

VAKKO TEKSTIL
82,25
34.894.397,10
1,67
14:24

V

VANGD VANET GIDA
88,85
25.459.472,65
2,68
14:22

V

VBTYZ VBT YAZILIM
22,00
37.156.873,10
2,52
14:24

V

VERTU VERUSATURK GIRISIM
41,14
12.044.141,14
1,08
14:23

V

VERUS A HOLDING
528,00
23.550.567,50
1,93
14:22

V

VESBE VESTEL BEYAZ ESYA
7,47
28.398.410,15
2,61
14:24

V

VESTL VESTEL
29,32
127.604.810,38
2,37
14:24

V

VKFYO VAKIF YAT. ORT.
32,06
7.828.347,66
1,46
14:16

V

VKGYO VAKIF GMYO
2,77
42.774.469,61
0,00
14:24

V

VKING VIKING KAGIT
26,94
16.295.294,88
0,15
14:24

V

VRGYO VERA KONSEPT GMYO
2,46
41.449.886,45
1,23
14:24

V

VSNMD VISNE MADENCILIK
97,60
561.087.992,80
1,56
14:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,52
75.416.494,57
2,36
14:24

Y

YATAS
43,22
12.914.660,72
0,00
14:24

Y

YAYLA EN. UR. TUR. VE INS
23,94
10.913.575,56
1,01
14:23

Y

YBTAS YIBITAS INSAAT MALZEME
18,45
979.442,85
0,27
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,95
121.203.147,65
0,39
14:24

Y

YESIL YATIRIM HOLDING
1,49
24.923.891,39
1,36
14:24

Y

YGGYO YENI GIMAT GMYO
211,70
30.818.269,60
1,40
14:23

Y

YIGIT AKU
23,54
47.223.242,24
0,26
14:24

Y

YKBNK YAPI VE KREDI BANK.
37,20
2.198.400.867,96
0,75
14:24

Y

YKSLN YUKSELEN CELIK
3,19
16.890.097,34
1,92
14:22

Y

YONGA MOBILYA
54,60
392.287,20
0,92
13:55

Y

YUNSA
8,83
34.480.289,84
0,57
14:24

Y

YYAPI YESIL YAPI
0,96
4.554.731,60
0,00
13:55

Y

YYLGD YAYLA GIDA
11,89
49.055.706,70
0,08
14:24

Z

ZEDUR ENERJI
9,12
28.208.991,46
0,55
14:24

Z

ZERGY ZERAY GMYO
21,32
120.950.714,50
1,62
14:24

Z

ZGYO Z GMYO
26,64
113.043.919,50
0,37
14:24

Z

ZOREN ZORLU ENERJI
3,07
102.749.510,60
2,33
14:24

Z

ZRGYO ZIRAAT GMYO
21,18
8.823.348,26
0,09
14:22