DOLAR

45,2251$% 0.07

EURO

52,9231€% 0.1

STERLİN

61,3099£% 0.17

GRAM ALTIN

6.616,93%0,71

BİST100

14.445,26%0,53

BİTCOİN

3655414฿%2.39562

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,63
107.283.588,52
2,02
14:19

A

A1YEN A1 YENILENEBILIR ENERJI
39,48
365.841.606,84
5,41
14:19

A

AAGYO AGAOGLU GMYO
18,64
268.237.785,11
0,32
14:20

A

ACSEL ACIPAYAM SELULOZ
136,50
320.310.618,80
2,86
14:20

A

ADEL KALEMCILIK
53,75
349.168.149,70
3,46
14:19

A

ADESE GAYRIMENKUL
1,08
133.166.640,01
0,93
14:19

A

ADGYO ADRA GMYO
59,25
43.787.249,75
0,68
14:19

A

AEFES ANADOLU EFES
19,34
675.347.513,98
1,58
14:19

A

AFYON CIMENTO
13,50
14.526.528,89
0,37
14:19

A

AGESA HAYAT EMEKLILIK
237,00
24.035.790,90
0,84
14:16

A

AGHOL ANADOLU GRUBU HOLDING
33,44
155.413.629,96
4,96
14:19

A

AGROT ECH TEKNOLOJI
3,04
122.139.034,47
0,33
14:19

A

AGYO ATAKULE GMYO
9,06
4.439.184,98
3,51
14:15

A

AHGAZ AHLATCI DOGALGAZ
27,90
141.137.446,68
3,33
14:19

A

AHSGY AHES GMYO
22,26
80.061.989,40
9,98
14:17

A

AKBNK AKBANK
70,95
3.398.324.496,20
0,42
14:19

A

AKCNS AKCANSA
211,60
41.534.637,90
0,43
14:18

A

AKENR AKENERJI
10,09
35.908.538,45
0,39
14:19

A

AKFGY AKFEN GMYO
2,92
31.404.659,09
0,69
14:19

A

AKFIS AKFEN INSAAT
57,00
147.455.756,15
0,87
14:19

A

AKFYE AKFEN YEN. ENERJI
23,22
117.773.752,92
0,17
14:19

A

AKGRT AKSIGORTA
7,05
31.022.634,14
0,14
14:19

A

AKHAN UN
29,04
115.141.867,40
0,41
14:19

A

AKMGY AKMERKEZ GMYO
265,00
4.895.182,75
1,53
14:15

A

AKSA
10,46
137.662.131,14
1,85
14:20

A

AKSEN AKSA ENERJI
87,70
389.594.017,20
2,04
14:19

A

AKSGY AKIS GMYO
9,03
8.689.614,77
0,67
14:14

A

AKSUE AKSU ENERJI
37,70
72.634.536,80
1,02
14:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
3.690.059,91
1,09
14:17

A

ALARK O HOLDING
93,55
288.500.773,95
0,16
14:20

A

ALBRK ALBARAKA TURK
8,34
49.419.938,46
0,36
14:19

A

ALCAR ALARKO CARRIER
766,50
11.443.663,50
1,16
14:19

A

ALCTL ALCATEL LUCENT TELETAS
125,60
25.143.565,50
0,40
14:19

A

ALFAS ALFA SOLAR ENERJI
41,24
63.375.135,34
0,73
14:19

A

ALGYO ALARKO GMYO
6,73
654.445.397,21
2,28
14:19

A

ALKA ALKIM KAGIT
11,08
58.096.892,41
1,37
14:19

A

ALKIM KIMYA
20,16
27.423.963,65
2,23
14:19

A

ALKLC ALTINKILIC GIDA VE SUT
363,25
291.420.982,75
0,90
14:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,53
358.469.218,83
0,05
14:19

A

ALTNY ALTINAY SAVUNMA
16,83
290.384.679,50
1,81
14:19

A

ALVES KABLO
3,25
127.305.343,37
0,00
14:19

A

ANELE ANEL ELEKTRIK
58,15
132.845.537,00
9,92
14:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
8.143.595,68
0,36
14:19

A

ANHYT ANADOLU HAYAT EMEK.
110,90
53.999.798,10
0,54
14:19

A

ANSGR ANADOLU SIGORTA
29,96
91.500.681,44
0,66
14:19

A

ARASE DOGU ARAS ENERJI
103,60
10.500.827,20
0,77
14:18

A

ARCLK ARCELIK
110,40
92.199.307,10
0,36
14:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,65
363.889.365,10
4,44
14:20

A

ARENA BILGISAYAR
36,10
182.648.739,44
3,32
14:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,08
89.267.202,24
0,30
14:20

A

ARMGD ARMADA GIDA
127,90
18.344.086,70
1,62
14:19

A

ARSAN HOLDING
3,63
92.903.023,75
4,31
14:19

A

ARTMS ARTEMIS HALI
42,84
35.637.815,64
0,05
14:19

A

ARZUM EV ALETLERI
2,67
39.318.807,62
0,74
14:19

A

ASELS AN
427,50
3.760.421.508,75
0,98
14:20

A

ASGYO ASCE GMYO
12,45
91.736.056,31
2,51
14:19

A

ASTOR ENERJI
294,75
5.989.531.315,25
1,55
14:20

A

ASUZU ANADOLU ISUZU
69,55
21.858.379,65
0,22
14:18

A

ATAGY ATA GMYO
12,96
734.919,83
0,31
14:19

A

ATAKP ATAKEY PATATES
50,75
12.914.657,80
0,89
14:19

A

ATATP ATP YAZILIM
164,80
251.230.125,40
5,10
14:19

A

ATATR ATA TURIZM
15,09
363.897.199,46
0,94
14:19

A

ATEKS AKIN TEKSTIL
92,00
788.462,00
2,13
13:55

A

ATLAS YAT. ORT.
9,81
33.958.370,00
9,98
14:18

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
3.892.975,40
3,82
13:55

A

AVGYO AVRASYA GMYO
12,53
11.312.060,65
0,08
14:19

A

AVHOL AVRUPA YATIRIM HOLDING
38,22
17.175.690,68
0,21
14:18

A

AVOD A.V.O.D GIDA VE TARIM
4,61
64.607.428,10
3,96
14:19

A

AVPGY AVRUPAKENT GMYO
61,70
37.042.037,70
1,56
14:20

A

AVTUR AVRASYA PETROL VE TUR.
18,88
8.970.519,04
1,51
14:17

A

AYCES ALTINYUNUS CESME
853,50
8.639.980,50
9,97
14:18

A

AYDEM ENERJI
28,90
61.030.053,56
1,37
14:19

A

AYEN ENERJI
36,02
51.332.527,90
1,58
14:19

A

AYES CELIK HASIR VE CIT
30,20
3.917.362,80
0,00
13:55

A

AYGAZ
281,75
41.635.594,00
0,09
14:19

A

AZTEK TEKNOLOJI
4,77
60.862.171,21
4,84
14:20

B

BAGFS BAGFAS
33,68
33.250.117,34
1,45
14:19

B

BAHKM BAHADIR KIMYA
127,90
152.026.735,10
3,11
14:19

B

BAKAB BAK AMBALAJ
43,28
7.513.409,10
0,14
14:19

B

BALAT ACILAR ACILIK
79,30
1.939.395,50
1,73
13:55

B

BALSU GIDA
14,39
52.534.479,07
0,90
14:19

B

BANVT BANVIT
152,80
16.912.675,70
0,07
14:19

B

BARMA BAREM AMBALAJ
60,75
49.022.569,40
0,50
14:18

B

BASCM BASTAS BASKENT CIMENTO
13,71
877.841,22
1,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,90
16.528.157,58
0,20
14:19

B

BAYRK BAYRAK TABAN SANAYI
4,95
43.027.885,70
0,61
14:18

B

BEGYO BATI EGE GMYO
4,24
17.500.619,27
0,71
14:18

B

BERA HOLDING
17,44
186.748.679,75
1,93
14:20

B

BESLR BESLER GIDA
14,94
39.136.073,68
0,00
14:19

B

BESTE BEST BRANDS ENERJI
28,00
824.646.694,00
6,23
14:19

B

BEYAZ FILO
30,24
68.569.351,50
3,08
14:19

B

BFREN BOSCH FREN SISTEMLERI
141,50
11.197.665,20
0,21
14:19

B

BIENY BIEN YAPI URUNLERI
24,20
99.921.594,40
0,92
14:20

B

BIGCH BUYUK SEFLER EFS
7,45
17.491.587,10
1,78
14:19

B

BIGEN BIRLESIM GRUP ENERJI
18,89
1.301.249.001,21
7,94
14:19

B

BIGTK BIG MEDYA TEKNOLOJI
208,90
29.141.830,80
0,57
14:19

B

BIMAS BIM MAGAZALAR
736,00
1.006.198.126,50
0,82
14:19

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
79.899.130,90
2,50
14:19

B

BINHO 1000 YATIRIMLAR HOL.
9,33
119.539.171,55
1,27
14:19

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
105.396.693,17
0,89
14:20

B

BIZIM MAGAZALARI
28,62
4.804.102,96
0,21
14:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
108.970.985,27
0,00
14:20

B

BLCYT BILICI YATIRIM
32,40
42.685.710,00
0,61
14:19

B

BLUME METAL KIMYA
43,20
107.597.807,50
1,55
14:19

B

BMSCH BMS CELIK HASIR
18,40
38.266.343,78
0,44
14:19

B

BMSTL BMS BIRLESIK METAL
89,90
73.491.758,55
0,99
14:19

B

BNTAS BANTAS AMBALAJ
6,71
16.681.201,11
0,74
14:19

B

BOBET BOGAZICI BETON SANAYI
19,40
18.706.086,05
0,10
14:19

B

BORLS BORLEASE OTOMOTIV
8,53
732.710.253,63
1,79
14:20

B

BORSK BOR SEKER
7,49
90.227.468,98
2,18
14:20

B

BOSSA
6,46
10.619.302,06
0,47
14:18

B

BRISA
83,60
7.629.002,65
0,42
14:19

B

BRKO BIRKO MENSUCAT
13,70
2.641.320,00
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,95
2.976.503,04
0,78
14:19

B

BRKVY BIRIKIM VARLIK YONETIM
104,30
169.376.575,90
1,60
14:19

B

BRLSM BIRLESIM MUHENDISLIK
15,95
121.960.158,85
7,05
14:20

B

BRMEN BIRLIK MENSUCAT
6,69
2.294.315,28
3,40
13:55

B

BRSAN BORUSAN BORU SANAYI
565,50
592.820.048,00
0,35
14:19

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
57.495.232,00
0,52
14:19

B

BSOKE BATISOKE CIMENTO
38,74
139.174.231,74
0,21
14:20

B

BTCIM BATI CIMENTO
6,37
448.593.881,60
5,29
14:19

B

BUCIM BURSA CIMENTO
6,10
26.451.237,37
0,49
14:19

B

BULGS BULLS GSYO
46,64
343.913.733,62
5,23
14:20

B

BURCE LIK
53,95
130.128.535,35
3,14
14:19

B

BURVA BURCELIK VANA
1.233,00
31.307.275,00
1,67
14:19

B

BVSAN BULBULOGLU VINC
117,30
74.940.916,20
0,51
14:19

B

BYDNR BAYDONER RESTORANLARI
41,72
24.006.154,48
3,02
14:18

C

CANTE CAN2 TERMIK
1,73
414.500.583,87
0,00
14:20

C

CASA EMTIA PETROL
92,05
852.179,85
2,13
13:55

C

CATES ELEKTRIK
39,08
103.428.984,62
3,22
14:19

C

CCOLA COCA COLA ICECEK
79,15
623.895.080,30
2,99
14:19

C

CELHA CELIK HALAT
15,12
247.116.903,53
4,35
14:19

C

CEMAS DOKUM
4,76
46.549.223,66
0,63
14:18

C

CEMTS CEMTAS
10,71
19.902.617,10
0,28
14:18

C

CEMZY CEM ZEYTIN
11,23
306.336.661,00
6,57
14:20

C

CEOEM CEO EVENT MEDYA
25,28
40.562.749,66
2,35
14:20

C

CGCAM CAGDAS CAM
41,52
101.486.883,08
2,01
14:19

C

CIMSA
57,80
233.213.691,55
1,53
14:20

C

CLEBI CELEBI
1.749,00
48.998.298,00
0,06
14:19

C

CMBTN CIMBETON
1.726,00
14.832.487,00
0,00
14:15

C

CMENT CIMENTAS
319,00
1.380.930,00
0,16
13:55

C

CONSE CONSUS ENERJI
3,36
133.224.084,08
1,18
14:19

C

COSMO S YAT. HOLDING
198,50
10.561.843,80
2,60
14:19

C

CRDFA CREDITWEST FAKTORING
30,96
129.765.059,18
1,71
14:20

C

CRFSA CARREFOURSA
148,70
168.922.689,00
2,55
14:19

C

CUSAN CUHADAROGLU METAL
24,92
9.847.379,84
0,81
14:19

C

CVKMD CVK MADEN
35,28
296.078.392,94
1,84
14:19

C

CWENE CW ENERJI
35,84
484.964.083,66
0,11
14:20

D

DAGI GIYIM
6,90
35.318.953,89
2,83
14:19

D

DAPGM DAP GAYRIMENKUL
10,49
326.401.675,17
3,66
14:20

D

DARDL DARDANEL
2,24
38.100.556,62
1,32
14:19

D

DCTTR DCT TRADING DIS TICARET
11,55
104.468.652,14
1,67
14:20

D

DENGE HOLDING
2,52
19.811.019,67
0,40
14:19

D

DERHL DERLUKS YATIRIM HOLDING
14,67
32.719.317,20
0,27
14:19

D

DERIM OD
37,78
18.448.353,94
2,66
14:19

D

DESA DERI
14,24
11.605.047,58
0,99
14:18

D

DESPC DESPEC BILGISAYAR
43,18
51.650.375,36
3,25
14:19

D

DEVA HOLDING
65,05
13.583.959,30
0,85
14:19

D

DGATE DATAGATE BILGISAYAR
95,30
67.415.586,20
0,32
14:19

D

DGGYO DOGUS GMYO
31,50
1.809.290,20
1,29
14:14

D

DGNMO DOGANLAR MOBILYA
9,60
87.018.959,48
8,23
14:19

D

DIRIT EKS DIRILIS TEKSTIL
27,00
868.320,00
0,00
13:55

D

DITAS BDY
33,44
34.488.677,10
1,07
14:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
20.754.170,46
0,16
14:19

D

DMRGD DMR UNLU MAMULLER
6,23
1.459.348.266,29
9,88
14:19

D

DMSAS DEMISAS DOKUM
9,09
13.476.010,39
0,44
14:19

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
7.079.171,44
1,28
14:17

D

DOAS DOGUS OTOMOTIV
179,30
131.779.749,10
0,73
14:20

D

DOCO DO-CO
8.937,50
26.926.487,50
0,25
14:18

D

DOFER YAPI MALZEMELERI
33,40
21.920.497,56
0,30
14:19

D

DOFRB DOF ROBOTIK
170,70
2.298.826.366,90
8,04
14:20

D

DOGUB DOGUSAN
103,30
48.105.070,40
2,64
14:19

D

DOHOL DOGAN HOLDING
23,26
93.131.008,08
0,68
14:19

D

DOKTA S DOKUMCULUK
24,86
6.534.839,34
1,39
14:12

D

DSTKF DESTEK FINANS FAKTORING
2.737,50
450.824.462,50
0,27
14:19

D

DUNYH DUNYA HOLDING
114,90
21.950.594,50
1,03
14:19

D

DURDO DURAN DOGAN BASIM
4,99
20.742.402,81
1,42
14:19

D

DURKN DURUKAN SEKERLEME
20,90
40.449.716,56
0,48
14:19

D

DYOBY DYO BOYA
18,78
285.552.705,19
0,53
14:20

D

DZGYO DENIZ GMYO
7,91
10.501.622,15
0,13
14:19

E

EBEBK EBEBEK MAGAZACILIK
73,55
46.759.295,40
0,41
14:19

E

ECILC ECZACIBASI ILAC
85,05
242.139.099,40
1,13
14:19

E

ECOGR EEN ENERJI
37,32
184.014.649,36
0,86
14:19

E

ECZYT ECZACIBASI YATIRIM
380,00
39.113.415,00
0,26
14:20

E

EDATA E-DATA TEKNOLOJI
21,72
20.501.380,80
1,63
14:19

E

EDIP GAYRIMENKUL
38,82
17.138.089,94
1,02
14:20

E

EFOR YATIRIM
12,01
3.072.880.807,70
5,43
14:20

E

EGEEN EGE ENDUSTRI
6.200,00
33.111.777,50
0,32
14:19

E

EGEGY EGEYAPI AVRUPA GMYO
31,12
62.013.414,18
0,89
14:19

E

EGEPO NASMED L
18,50
28.666.455,96
0,54
14:19

E

EGGUB EGE GUBRE
124,30
39.572.776,10
0,40
14:20

E

EGPRO EGE PROFIL
40,96
81.014.086,12
0,34
14:20

E

EGSER EGE SERAMIK
3,14
22.151.469,65
3,97
14:17

E

EKGYO EMLAK KONUT GMYO
19,96
1.136.993.714,15
0,96
14:20

E

EKIZ KIMYA
91,15
894.580,15
1,14
13:55

E

EKOS TEKNOLOJI
6,63
387.858.595,06
9,05
14:20

E

EKSUN GIDA
5,98
16.410.510,43
1,53
14:19

E

ELITE NATUREL ORGANIK GIDA
30,60
35.142.808,98
0,99
14:19

E

EMKEL EMEK ELEKTRIK
24,46
172.203.257,78
0,24
14:19

E

EMNIS EMINIS AMBALAJ
150,00
1.654.448,00
0,33
13:55

E

EMPAE EMPA ELEKTRONIK
40,40
412.692.988,98
3,38
14:19

E

ENDAE ENDA ENERJI HOLDING
15,97
63.735.962,39
1,72
14:19

E

ENERY A ENERJI
9,00
692.558.658,02
0,33
14:20

E

ENJSA ENERJISA ENERJI
119,20
394.456.728,90
3,87
14:19

E

ENKAI ENKA INSAAT
104,30
472.170.081,60
0,87
14:19

E

ENPRA ENPARA BANK
80,20
19.462.936,00
6,74
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,21
1.206.901.215,63
7,08
14:19

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
97.131.750,58
1,68
14:19

E

EPLAS EGT
6,52
27.433.586,37
0,62
14:19

E

ERBOS AN
207,10
21.109.731,00
0,88
14:19

E

ERCB ERCIYAS CELIK BORU
57,90
24.724.519,65
0,52
14:18

E

EREGL I DEMIR CELIK
37,32
5.324.696.736,08
4,19
14:20

E

ERSU GIDA
25,38
11.074.251,16
2,01
14:19

E

ESCAR FILO
54,05
215.431.636,80
3,94
14:19

E

ESCOM ESCORT TEKNOLOJI
5,89
568.074.782,93
2,64
14:19

E

ESEN BOGA ELEKTRIK
3,75
155.412.363,28
1,63
14:19

E

ETILR ETILER GIDA
5,92
245.238.199,81
4,59
14:19

E

ETYAT EURO TREND YAT. ORT.
8,10
1.714.944,81
0,00
14:09

E

EUHOL EURO YATIRIM HOLDING
12,50
6.090.723,18
2,95
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,21
3.703.626,96
0,41
14:02

E

EUPWR EUROPOWER ENERJI
56,35
1.230.747.023,25
1,62
14:20

E

EUREN EUROPEN ENDUSTRI
5,33
676.113.761,60
0,38
14:19

E

EUYO EURO YAT. ORT.
5,55
2.667.886,95
1,77
14:17

E

EYGYO EYG GMYO
2,73
13.472.137,59
0,36
14:19

F

FADE GIDA
15,06
18.310.501,19
0,87
14:19

F

FENER BAHCE FUTBOL
3,33
862.274.655,77
5,38
14:20

F

FLAP KONGRE TOPLANTI HIZ.
12,80
14.031.485,17
3,47
14:19

F

FMIZP F-M IZMIT PISTON
294,50
13.335.589,75
0,94
14:13

F

FONET BILGI TEKNOLOJILERI
5,37
435.716.614,47
0,56
14:20

F

FORMT FORMET METAL VE CAM
2,75
29.147.759,81
0,72
14:20

F

FORTE BILGI ILETISIM
98,05
134.763.659,20
0,15
14:20

F

FRIGO PAK GIDA
9,14
52.947.434,45
1,19
14:19

F

FRMPL FORMUL PLASTIK VE METAL
33,16
40.802.816,06
0,06
14:19

F

FROTO FORD OTOSAN
96,70
851.285.981,80
0,73
14:20

F

FZLGY FUZUL GMYO
14,52
96.723.567,42
0,95
14:19

G

GARAN TI BANKASI
129,40
1.321.918.840,60
0,15
14:20

G

GARFA GARANTI FAKTORING
29,16
23.354.483,68
1,82
14:20

G

GATEG GATE GROUP TEKNOLOJI
318,00
8.541.679,50
3,64
13:55

G

GEDIK Y. MEN. DEG.
5,50
9.721.670,74
0,18
14:19

G

GEDZA GEDIZ AMBALAJ
30,20
11.477.853,44
0,00
14:19

G

GENIL GEN ILAC
8,87
157.356.262,22
0,34
14:19

G

GENKM GENTAS KIMYA
14,10
253.992.631,63
0,00
14:20

G

GENTS GENTAS
8,15
159.458.299,93
1,12
14:20

G

GEREL GERSAN ELEKTRIK
38,14
243.987.208,40
3,08
14:19

G

GESAN GIRISIM ELEKTRIK SANAYI
52,95
641.483.650,20
3,72
14:19

G

GIPTA OFIS KIRTASIYE
83,45
164.075.824,25
0,06
14:19

G

GLBMD GLOBAL MEN. DEG.
12,12
5.002.729,36
1,85
14:18

G

GLCVY GELECEK VARLIK YONETIMI
62,95
69.701.250,30
2,48
14:19

G

GLRMK GULERMAK AGIR SANAYI
190,20
1.222.099.490,10
0,11
14:19

G

GLRYH GULER YAT. HOLDING
4,03
19.910.685,65
0,75
14:19

G

GLYHO GLOBAL YAT. HOLDING
15,51
56.749.216,52
0,65
14:20

G

GMTAS GIMAT MAGAZACILIK
42,30
168.014.371,64
4,44
14:19

G

GOKNR GOKNUR GIDA
21,38
42.234.797,94
0,09
14:19

G

GOLTS GOLTAS CIMENTO
367,50
12.321.912,00
0,34
14:19

G

GOODY GOOD-YEAR
15,42
14.864.358,66
0,26
14:19

G

GOZDE GIRISIM
19,91
14.781.879,52
0,56
14:19

G

GRNYO GARANTI YAT. ORT.
18,30
5.139.746,95
0,94
14:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
293,25
57.252.039,00
0,93
14:19

G

GRTHO GRAINTURK HOLDING
246,40
129.318.972,10
0,40
14:19

G

GSDDE GSD DENIZCILIK
15,82
10.454.061,66
9,94
14:15

G

GSDHO GSD HOLDING
5,42
65.316.436,59
0,18
14:20

G

GSRAY GALATASARAY SPORTIF
1,16
152.209.433,21
1,75
14:20

G

GUBRF GUBRE FABRIK.
553,50
569.588.802,00
2,79
14:19

G

GUNDG GUNDOGDU GIDA
900,00
74.490.929,00
0,28
14:19

G

GWIND GALATA WIND ENERJI
29,24
512.373.220,86
4,01
14:20

G

GZNMI GEZINOMI SEYAHAT
72,35
425.971.020,50
3,36
14:19

H

HALKB T. HALK BANKASI
36,36
677.345.067,76
0,33
14:19

H

HATEK HATAY TEKSTIL
16,38
60.369.763,64
2,38
14:19

H

HATSN HATSAN GEMI
47,18
157.470.758,74
9,98
14:19

H

HDFGS HEDEF GIRISIM
3,42
145.792.828,59
0,58
14:19

H

HEDEF HOLDING
142,50
134.898.728,90
3,00
14:19

H

HEKTS HEKTAS
3,40
235.894.641,84
0,59
14:20

H

HKTM HIDROPAR HAREKET KONTROL
14,50
82.423.678,36
1,36
14:19

H

HLGYO HALK GMYO
5,94
238.308.370,04
3,30
14:20

H

HOROZ LOJISTIK
82,15
314.408.411,55
1,56
14:19

H

HRKET HAREKET PROJE TASIMACILIGI
78,70
103.721.120,35
1,29
14:19

H

HTTBT HITIT BILGISAYAR
41,90
14.706.688,22
2,29
14:19

H

HUBVC HUB GIRISIM
3,69
7.397.842,53
2,12
14:15

H

HUNER HUN YENILENEBILIR ENERJI
3,25
46.558.196,19
0,93
14:17

H

HURGZ HURRIYET GZT.
9,27
292.397.134,71
6,06
14:20

I

ICBCT ICBC TURKEY BANK
17,06
18.749.778,37
3,21
14:20

I

ICUGS ICU GIRISIM
6,17
196.272.734,08
1,12
14:20

I

IDGYO IDEALIST GMYO
3,30
4.033.768,71
0,90
14:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,85
65.838.613,05
0,45
14:19

I

IHAAS IHLAS HABER AJANSI
77,20
37.158.313,60
1,84
14:19

I

IHEVA IHLAS EV ALETLERI
2,26
4.362.132,18
0,89
14:13

I

IHGZT IHLAS GAZETECILIK
1,50
60.956.759,77
0,00
14:19

I

IHLAS HOLDING
2,23
125.985.989,35
2,76
14:18

I

IHLGM IHLAS GAYRIMENKUL
2,31
176.090.331,51
3,13
14:18

I

IHYAY IHLAS YAYIN HOLDING
1,82
7.935.733,53
0,00
14:18

I

IMASM IMAS MAKINA
3,73
70.657.239,91
1,36
14:19

I

INDES INDEKS BILGISAYAR
10,51
62.184.692,13
0,57
14:19

I

INFO YATIRIM
3,43
71.066.330,13
1,15
14:19

I

INGRM INGRAM BILISIM
453,25
43.719.745,75
0,60
14:19

I

INTEK INNOSA TEKNOLOJI
240,40
1.305.073,70
0,04
13:55

I

INTEM A
280,50
11.449.032,50
0,88
14:19

I

INVEO YATIRIM HOLDING
7,35
15.685.307,14
0,41
14:19

I

INVES TCO HOLDING
567,00
40.581.480,50
1,07
14:19

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,25
1.125.594,15
5,63
13:55

I

ISBTR IS BANKASI (B)
412.000,00
2.469.890,00
1,67
13:55

I

ISCTR IS BANKASI (C)
14,00
3.111.729.996,03
0,57
14:20

I

ISDMR ISKENDERUN DEMIR CELIK
51,90
245.572.103,10
2,37
14:19

I

ISFIN IS FIN.KIR.
19,82
7.125.043,65
0,75
14:18

I

ISGSY IS GIRISIM
117,90
99.829.846,10
0,08
14:19

I

ISGYO IS GMYO
19,83
13.169.519,81
0,60
14:19

I

ISKPL ISIK PLASTIK
22,90
1.127.559.620,78
5,53
14:20

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
9,17
13:55

I

ISMEN IS Y. MEN. DEG.
41,68
155.127.679,86
0,14
14:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,27
6.503.569,25
0,85
14:19

I

ISYAT IS YAT. ORT.
8,35
6.412.354,64
0,24
14:19

I

IZENR IZDEMIR ENERJI
10,09
173.890.313,04
1,46
14:19

I

IZFAS IZMIR FIRCA
66,70
188.243.686,25
2,77
14:19

I

IZINV IZ YATIRIM HOLDING
77,40
115.070.833,85
4,59
14:20

I

IZMDC IZMIR DEMIR CELIK
7,22
40.974.175,80
1,83
14:20

J

JANTS A JANT SANAYI
17,22
19.254.080,85
0,06
14:19

K

KAPLM KAPLAMIN
701,50
86.435.400,50
4,39
14:19

K

KAREL ELEKTRONIK
12,24
241.227.797,20
6,71
14:19

K

KARSN KARSAN OTOMOTIV
11,44
89.219.788,86
0,44
14:19

K

KARTN KARTONSAN
119,70
167.393.304,80
9,92
14:19

K

KATMR KATMERCILER EKIPMAN
2,90
242.611.858,18
2,11
14:19

K

KAYSE RI SEKER FABRIKASI
4,73
33.356.803,81
0,00
14:19

K

KBORU KUZEY BORU
26,74
135.841.772,84
0,15
14:19

K

KCAER KOCAER CELIK
12,16
545.210.273,40
0,00
14:20

K

KCHOL KOC HOLDING
199,50
1.854.127.824,20
1,06
14:20

K

KENT GIDA
400,00
1.582.800,00
0,62
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,82
1.612.097,97
4,66
13:55

K

KFEIN KAFEIN YAZILIM
8,93
23.277.579,37
0,45
14:19

K

KGYO KORAY GMYO
12,58
177.589.254,19
5,45
14:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,09
22.619.120,83
2,45
14:19

K

KLGYO KILER GMYO
5,12
40.376.548,57
0,20
14:19

K

KLKIM KALEKIM KIMYEVI MADDELER
34,42
86.770.378,58
2,38
14:19

K

KLMSN KLIMASAN KLIMA
35,40
32.980.537,78
1,26
14:19

K

KLNMA T. KALKINMA BANK.
9,49
2.005.257,97
0,11
13:55

K

KLRHO KILER HOLDING
101,60
422.623.817,30
1,45
14:19

K

KLSER KALESERAMIK
26,34
11.930.296,14
1,23
14:19

K

KLSYN KOLEKSIYON MOBILYA
12,31
37.568.206,70
2,76
14:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
43.277.719,25
0,09
14:19

K

KMPUR KIMTEKS POLIURETAN
21,90
77.971.405,72
1,17
14:20

K

KNFRT KONFRUT TARIM
11,59
53.616.571,10
3,90
14:19

K

KOCMT KOC METALURJI
2,63
29.970.724,86
1,54
14:19

K

KONKA KONYA KAGIT
16,45
24.583.102,99
1,54
14:20

K

KONTR OLMATIK TEKNOLOJI
9,64
1.315.242.486,99
1,73
14:20

K

KONYA CIMENTO
4.165,00
15.415.397,50
0,48
14:18

K

KOPOL KOZA POLYESTER
5,66
29.347.945,02
0,18
14:19

K

KORDS A TEKNIK TEKSTIL
64,00
34.686.883,60
0,62
14:18

K

KOTON MAGAZACILIK
15,18
17.397.114,24
0,73
14:19

K

KRDMA KARDEMIR (A)
40,36
857.106.268,00
3,65
14:20

K

KRDMB KARDEMIR (B)
93,45
765.574.021,60
3,66
14:20

K

KRDMD KARDEMIR (D)
39,52
1.793.450.137,58
1,13
14:20

K

KRGYO KORFEZ GMYO
2,84
15.275.088,53
0,71
14:19

K

KRONT KRON TEKNOLOJI
19,36
24.231.957,81
1,95
14:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
10.631.018,11
0,65
14:18

K

KRSTL KRISTAL KOLA
8,84
39.355.276,56
0,56
14:19

K

KRTEK KARSU TEKSTIL
24,44
2.211.833,24
0,25
14:15

K

KRVGD KERVAN GIDA
3,12
19.872.517,15
1,27
14:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.090,00
1.546.150,00
0,24
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
114,40
1.060.463.766,20
0,95
14:20

K

KTSKR KUTAHYA SEKER FABRIKASI
120,20
101.454.222,30
1,07
14:19

K

KUTPO KUTAHYA PORSELEN
97,20
12.899.439,90
0,57
14:19

K

KUVVA GIDA
130,00
14.306.044,10
0,78
14:18

K

KUYAS YATIRIM
80,10
728.417.469,75
2,38
14:19

K

KZBGY KIZILBUK GYO
3,43
120.222.706,82
2,08
14:20

K

KZGYO KUZUGRUP GMYO
23,04
17.784.297,84
0,09
14:19

L

LIDER LDR TURIZM
110,80
99.425.110,90
1,25
14:20

L

LIDFA LIDER FAKTORING
3,34
19.038.876,57
1,18
14:19

L

LILAK LILA KAGIT
34,36
100.599.708,86
0,94
14:19

L

LINK BILGISAYAR
6,15
1.106.805.677,97
4,06
14:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
10.527.337,92
1,21
14:17

L

LMKDC LIMAK DOGU ANADOLU
36,00
229.596.369,28
2,28
14:19

L

LOGO YAZILIM
149,90
94.686.238,50
0,94
14:19

L

LRSHO LORAS HOLDING
3,81
91.458.867,14
3,81
14:19

L

LUKSK LUKS KADIFE
107,40
11.312.852,80
1,47
14:19

L

LXGYO LUXERA GMYO
17,33
317.407.448,24
0,46
14:20

L

LYDHO LYDIA HOLDING
196,90
33.422.180,20
0,66
14:19

L

LYDYE LYDIA YESIL ENERJI
16.232,50
50.876.905,00
1,85
14:17

M

MAALT MARMARIS ALTINYUNUS
1.086,00
31.499.086,00
1,27
14:19

M

MACKO LIK INTERNET HIZMETLERI
43,46
73.462.949,74
6,00
14:20

M

MAGEN MARGUN ENERJI
60,20
268.005.212,65
2,75
14:19

M

MAKIM MAKINE
17,19
49.156.096,52
2,33
14:19

M

MAKTK MAKINA TAKIM
14,44
246.067.169,96
7,76
14:19

M

MANAS ENERJI YONETIMI
30,82
3.794.118.385,16
8,75
14:19

M

MARBL TUREKS TURUNC MADENCILIK
13,88
47.889.248,57
2,81
14:19

M

MARKA YATIRIM HOLDING
54,00
36.339.580,70
0,00
14:19

M

MARMR MARMARA HOLDING
2,86
385.654.524,94
0,69
14:19

M

MARTI OTEL
2,14
78.753.825,93
0,47
14:19

M

MAVI GIYIM
44,56
200.988.104,64
1,04
14:20

M

MCARD METROPAL KURUMSAL HIZMETLER
167,10
379.003.418,00
2,89
14:20

M

MEDTR MEDITERA TIBBI MALZEME
30,20
13.306.514,52
0,13
14:18

M

MEGAP MEGA POLIETILEN
2,52
1.908.195,55
1,18
13:55

M

MEGMT MEGA METAL
82,00
197.386.881,65
0,85
14:19

M

MEKAG MEKA GLOBAL MAKINE
4,01
71.610.143,09
0,00
14:19

M

MEPET METRO PETROL VE TESISLERI
22,40
4.689.903,96
0,44
14:19

M

MERCN MERCAN KIMYA
23,56
146.210.949,58
1,99
14:19

M

MERIT TURIZM
16,06
38.490.506,25
0,00
14:19

M

MERKO GIDA
2,05
412.380.331,81
1,91
14:20

M

METRO HOLDING
6,46
34.097.454,63
1,10
14:17

M

MEYSU GIDA
19,96
497.687.769,85
0,15
14:20

M

MGROS MIGROS TICARET
639,50
685.215.829,00
0,16
14:19

M

MHRGY MHR GMYO
3,68
9.835.915,65
0,81
14:19

M

MIATK MIA TEKNOLOJI
39,96
582.972.050,16
2,25
14:20

M

MMCAS MMC SAN. VE TIC. YAT.
83,00
3.348.156,50
3,60
13:55

M

MNDRS MENDERES TEKSTIL
12,66
23.185.755,68
0,64
14:19

M

MNDTR MONDI TURKEY
6,27
14.162.838,88
2,79
14:19

M

MOBTL MOBILTEL ILETISIM
13,30
65.988.370,43
0,53
14:18

M

MOGAN ENERJI
15,16
295.629.358,99
2,92
14:20

M

MOPAS MARKETCILIK
40,56
271.945.790,48
2,06
14:19

M

MPARK MLP SAGLIK
444,25
116.883.955,00
1,43
14:19

M

MRGYO MARTI GMYO
1,83
83.585.801,33
0,00
14:19

M

MRSHL MARSHALL
1.589,00
43.116.498,00
1,18
14:19

M

MSGYO MISTRAL GMYO
7,04
12.384.351,87
0,71
14:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,22
25.017.337,24
1,00
14:19

M

MTRYO METRO YAT. ORT.
10,61
15.150.890,04
1,73
14:17

M

MZHLD MAZHAR ZORLU HOLDING
6,51
2.426.399,12
0,91
14:19

N

NATEN NATUREL ENERJI
6,95
61.580.018,14
0,43
14:19

N

NETAS TELEKOM.
66,10
37.663.550,60
4,09
14:19

N

NETCD NETCAD YAZILIM
135,10
806.032.319,90
6,21
14:19

N

NIBAS NIGBAS NIGDE BETON
5,80
22.316.116,53
0,51
14:18

N

NTGAZ NATURELGAZ
13,61
691.568.324,14
7,76
14:20

N

NTHOL NET HOLDING
38,14
20.846.586,70
0,16
14:19

N

NUGYO NUROL GMYO
9,61
6.521.871,65
0,10
14:19

N

NUHCM NUH CIMENTO
242,40
10.091.495,10
0,04
14:16

O

OBAMS OBA MAKARNACILIK
8,72
623.042.058,01
3,20
14:19

O

OBASE BILGISAYAR
38,42
9.916.514,54
0,41
14:18

O

ODAS ELEKTRIK
7,14
427.484.886,75
4,39
14:20

O

ODINE TEKNOLOJI
1.218,00
182.114.374,00
1,50
14:19

O

OFSYM OFIS YEM GIDA
56,10
31.617.902,70
0,63
14:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,75
40.377.416,75
0,09
14:20

O

ONRYT ONUR TEKNOLOJI
64,15
106.068.872,75
0,16
14:19

O

ORCAY ORTAKOY CAY SANAYI
4,19
13.629.736,96
0,71
14:19

O

ORGE ENERJI ELEKTRIK
82,60
27.816.728,40
0,30
14:18

O

ORMA N MAHSULLERI
166,00
716.850,00
1,84
13:55

O

OSMEN OSMANLI MENKUL
7,56
10.933.495,08
0,67
14:18

O

OSTIM ENDUSTRIYEL YAT
2,84
19.271.262,47
0,35
14:18

O

OTKAR OTOKAR
378,00
60.070.651,25
0,53
14:18

O

OTTO HOLDING
296,75
66.069.313,75
2,14
14:20

O

OYAKC OYAK CIMENTO
23,88
253.137.530,58
1,79
14:19

O

OYAYO OYAK YAT. ORT.
51,35
5.147.937,80
0,48
14:19

O

OYLUM SINAI YATIRIMLAR
8,03
5.175.471,65
0,37
14:19

O

OYYAT OYAK YATIRIM MENKUL
57,10
40.342.178,60
0,26
14:19

O

OZATD OZATA DENIZCILIK
451,50
46.649.883,00
9,99
14:16

O

OZGYO OZDERICI GMYO
2,24
108.617.083,53
3,70
14:19

O

OZKGY OZAK GMYO
12,50
64.777.601,52
2,04
14:19

O

OZRDN OZERDEN AMBALAJ
33,00
15.944.291,34
2,65
14:19

O

OZSUB OZSU BALIK
27,80
80.497.144,16
3,07
14:19

O

OZYSR OZYASAR TEL
11,60
20.295.877,63
1,22
14:19

P

PAGYO PANORA GMYO
127,20
24.378.082,30
4,01
14:16

P

PAHOL PASIFIK HOLDING
1,54
509.510.156,31
1,99
14:19

P

PAMEL ELEKTRIK
88,85
26.478.054,90
4,46
14:20

P

PAPIL ON SAVUNMA
16,20
92.935.047,88
0,68
14:19

P

PARSN PARSAN
82,05
11.470.418,25
1,30
14:19

P

PASEU PASIFIK EURASIA LOJISTIK
130,70
1.468.157.356,60
3,19
14:20

P

PATEK PASIFIK TEKNOLOJI
22,96
121.430.090,32
9,96
14:19

P

PCILT PC ILETISIM MEDYA
29,58
46.146.350,86
3,21
14:19

P

PEKGY PEKER GMYO
16,47
2.375.723.851,21
1,26
14:20

P

PENGD PENGUEN GIDA
14,75
223.153.909,05
3,22
14:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,05
58.040.603,13
3,65
14:19

P

PETKM PETKIM
24,06
553.605.190,32
0,00
14:20

P

PETUN PINAR ET VE UN
12,73
22.223.020,15
2,25
14:19

P

PGSUS PEGASUS
178,80
662.880.276,40
0,06
14:20

P

PINSU PINAR SU
11,42
17.730.764,75
0,09
14:19

P

PKART PLASTIKKART
131,30
172.042.351,10
3,03
14:19

P

PKENT PETROKENT TURIZM
152,40
31.996.484,10
0,07
14:19

P

PLTUR PLATFORM TURIZM
27,20
56.744.727,08
0,22
14:19

P

PNLSN PANELSAN CATI CEPHE
45,36
21.302.836,16
0,00
14:19

P

PNSUT PINAR SUT
13,15
51.891.612,87
3,62
14:19

P

POLHO POLISAN HOLDING
20,48
37.088.489,70
0,58
14:19

P

POLTK POLITEKNIK METAL
5.327,50
18.729.885,00
0,47
14:18

P

PRDGS PARDUS GIRISIM
8,37
113.652.222,10
3,13
14:19

P

PRKAB TURK PRYSMIAN KABLO
38,04
24.779.600,36
0,21
14:19

P

PRKME PARK ELEK.MADENCILIK
19,54
19.519.824,12
2,73
14:19

P

PRZMA PRIZMA PRESS MATBAACILIK
35,52
20.281.209,60
9,97
13:55

P

PSDTC PERGAMON DIS TICARET
135,50
4.241.603,30
0,89
14:18

P

PSGYO PASIFIK GMYO
2,93
199.277.421,00
0,00
14:19

Q

QNBFK QNB FINANSAL KIRALAMA
38,90
2.506.911,32
0,77
13:55

Q

QNBTR QNB BANK
238,00
8.095.432,70
0,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
768.793.287,68
4,30
14:20

R

RALYH RAL YATIRIM HOLDING
363,25
247.710.131,25
2,47
14:20

R

RAYSG RAY SIGORTA
195,00
17.861.746,60
1,09
14:19

R

REEDR REEDER TEKNOLOJI
7,57
83.562.839,34
0,26
14:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,60
63.324.906,70
0,22
14:19

R

RNPOL RAINBOW POLIKARBONAT
2,62
11.578.375,37
3,32
14:19

R

RODRG RODRIGO TEKSTIL
27,08
15.260.601,00
3,29
14:19

R

RTALB RTA LABORATUVARLARI
3,25
36.052.913,97
0,31
14:19

R

RUBNS RUBENIS TEKSTIL
35,28
177.020.972,78
1,61
14:19

R

RUZYE RUZY MADENCILIK VE ENERJI
14,01
129.288.796,49
2,34
14:20

R

RYGYO REYSAS GMYO
30,86
31.027.908,04
1,85
14:19

R

RYSAS REYSAS LOJISTIK
20,56
261.626.533,92
2,80
14:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,92
82.440.511,42
2,31
14:19

S

SAHOL SABANCI HOLDING
94,40
1.151.312.484,00
0,75
14:19

S

SAMAT SARAY MATBAACILIK
5,92
16.086.882,63
0,17
14:18

S

SANEL MUHENDISLIK
36,04
6.575.171,28
0,84
14:15

S

SANFM SANIFOAM ENDUSTRI
7,51
24.006.651,23
0,13
14:20

S

SANKO PAZARLAMA
23,20
21.803.447,16
2,03
14:19

S

SARKY SARKUYSAN
26,12
68.566.727,02
0,46
14:19

S

SASA POLYESTER
3,12
6.903.053.125,06
0,00
14:20

S

SAYAS SAY YENILENEBILIR ENERJI
50,00
48.683.436,90
3,85
14:19

S

SDTTR SDT UZAY VE SAVUNMA
236,80
318.652.598,50
2,02
14:20

S

SEGMN SEGMEN KARDESLER GIDA
55,05
74.009.132,55
0,81
14:19

S

SEGYO SEKER GMYO
4,90
17.313.743,71
1,03
14:19

S

SEKFK SEKER FIN. KIR.
12,16
10.047.211,38
8,57
14:18

S

SEKUR O PLASTIK
8,10
11.417.623,47
0,87
14:19

S

SELEC SELCUK ECZA DEPOSU
103,60
15.214.989,00
0,38
14:19

S

SELVA GIDA
2,48
167.598.487,19
2,90
14:20

S

SERNT SERANIT GRANIT SERAMIK
8,48
30.557.975,25
0,82
14:19

S

SEYKM SEYITLER KIMYA
5,83
26.547.768,55
0,51
14:19

S

SILVR SILVERLINE ENDUSTRI
2,53
2.622.286,52
0,40
14:19

S

SISE CAM
47,98
2.802.681.115,08
4,30
14:20

S

SKBNK SEKERBANK
12,52
149.226.848,60
0,56
14:19

S

SKTAS SOKTAS
3,51
82.508.492,27
0,29
14:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
356,25
28.327.837,00
3,72
14:19

S

SKYMD SEKER YATIRIM
14,00
56.070.163,39
3,93
14:19

S

SMART IKS YAZILIM
36,76
61.626.829,94
0,27
14:19

S

SMRTG SMART GUNES ENERJISI TEK.
8,32
315.394.081,84
5,58
14:19

S

SMRVA SUMER VARLIK YONETIM
20,10
803.886.546,94
4,01
14:19

S

SNGYO SINPAS GMYO
3,61
51.263.319,17
0,56
14:19

S

SNICA SANICA ISI SANAYI
4,12
14.573.885,31
1,48
14:17

S

SNPAM SONMEZ PAMUKLU
21,00
1.928.346,00
1,41
13:55

S

SODSN SODAS SODYUM SANAYII
10,14
233.581,47
1,91
13:55

S

SOKE DEGIRMENCILIK
20,04
82.687.915,87
0,20
14:19

S

SOKM SOK MARKETLER TICARET
51,50
191.031.120,65
0,39
14:19

S

SONME Z FILAMENT
136,50
4.277.328,00
0,37
14:18

S

SRVGY SERVET GMYO
3,46
76.090.481,42
0,58
14:19

S

SUMAS SUNI TAHTA
349,00
4.327.858,00
9,92
13:55

S

SUNTK SUN TEKSTIL
37,04
44.133.377,20
0,32
14:19

S

SURGY SUR TATIL EVLERI GMYO
72,10
552.747.458,80
0,14
14:20

S

SUWEN TEKSTIL
8,68
11.086.553,87
0,70
14:19

S

SVGYO SAVUR GMYO
19,40
146.205.865,32
2,11
14:19

T

TABGD TAB GIDA
263,00
52.668.260,25
0,09
14:19

T

TARKM TARKIM BITKI KORUMA
468,00
347.328.124,50
4,12
14:20

T

TATEN TATLIPINAR ENERJI URETIM
13,86
546.597.856,79
1,21
14:19

T

TATGD TAT GIDA
18,39
34.793.808,04
1,92
14:19

T

TAVHL TAV HAVALIMANLARI
272,25
322.301.655,25
0,28
14:20

T

TBORG T.TUBORG
142,60
9.066.877,90
0,42
14:19

T

TCELL TURKCELL
114,10
1.330.468.370,50
2,79
14:20

T

TCKRC KIRAC GALVANIZ
111,80
554.495.289,00
0,00
14:20

T

TDGYO TREND GMYO
17,72
12.984.553,40
3,70
14:19

T

TEHOL TERA YATIRIM TEK. HOL.
25,36
1.334.087.413,50
0,24
14:20

T

TEKTU TEK-ART TURIZM
11,99
77.772.997,65
0,91
14:19

T

TERA YATIRIM MENKUL DEGERLER
236,60
1.238.362.184,30
0,68
14:20

T

TEZOL EUROPAP KAGIT
18,97
71.808.394,26
0,05
14:20

T

TGSAS TGS DIS TICARET
161,30
21.889.485,10
1,53
14:18

T

THYAO TURK HAVA YOLLARI
302,25
6.072.596.756,25
0,50
14:20

T

TKFEN TEKFEN HOLDING
137,00
319.605.315,50
1,72
14:20

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
124.904.608,36
4,48
14:20

T

TLMAN TRABZON LIMAN
93,50
6.644.991,40
0,27
14:18

T

TMPOL TEMAPOL POLIMER PLASTIK
465,00
75.978.012,00
2,97
14:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,00
51.296.832,50
1,80
14:20

T

TNZTP TAPDI TINAZTEPE
27,20
101.723.276,82
0,89
14:19

T

TOASO TOFAS OTO. FAB.
294,25
484.079.681,75
2,88
14:19

T

TRALT TURK ALTIN ISLETMELERI
40,16
2.304.028.445,34
1,57
14:20

T

TRCAS TURCAS HOLDING
49,42
49.536.585,96
3,82
14:19

T

TRENJ TR DOGAL ENERJI
90,35
74.378.720,80
0,50
14:20

T

TRGYO TORUNLAR GMYO
98,90
52.518.691,40
0,25
14:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.339,00
188.383.363,00
5,93
14:19

T

TRILC TURK ILAC SERUM
3,84
165.232.818,40
2,40
14:19

T

TRMET TR ANADOLU METAL MADENCILIK
115,00
318.519.478,30
0,86
14:20

T

TSGYO TSKB GMYO
6,81
4.864.367,62
0,15
14:19

T

TSKB T.S.K.B.
11,60
108.169.943,21
0,26
14:18

T

TSPOR TRABZONSPOR SPORTIF
0,97
184.966.641,07
0,00
14:19

T

TTKOM TURK TELEKOM
61,75
543.533.363,25
2,24
14:20

T

TTRAK TURK TRAKTOR
448,00
51.453.364,50
1,36
14:19

T

TUCLK TUGCELIK
4,12
23.707.077,61
0,98
14:18

T

TUKAS
2,51
114.699.871,57
0,40
14:20

T

TUPRS TUPRAS
273,00
2.592.424.091,75
0,74
14:20

T

TUREX TUREKS TURIZM TASIMACILIK
8,84
174.960.800,25
0,45
14:19

T

TURGG TURKER PROJE GAYRIMENKUL
38,48
69.791.275,06
2,58
14:19

T

TURSG TURKIYE SIGORTA
14,09
175.087.010,06
0,57
14:19

U

UCAYM UCAY MUHENDISLIK
29,64
222.505.818,60
1,85
14:19

U

UFUK YATIRIM
1.452,00
19.709.926,00
1,56
14:19

U

ULAS LAR TURIZM YAT.
28,90
10.252.215,46
0,28
14:19

U

ULKER BISKUVI
125,10
303.204.743,40
0,64
14:19

U

ULUFA ULUSAL FAKTORING
4,15
30.549.311,19
0,48
14:19

U

ULUSE ULUSOY ELEKTRIK
244,60
105.227.556,50
5,48
14:20

U

ULUUN ULUSOY UN SANAYI
9,35
198.882.132,73
1,96
14:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
35.935.381,64
3,15
14:19

U

USAK SERAMIK
1,73
88.772.932,11
1,17
14:19

V

VAKBN VAKIFLAR BANKASI
30,56
456.644.837,16
0,07
14:19

V

VAKFA VAKIF FAKTORING
13,77
404.308.800,18
2,00
14:19

V

VAKFN VAKIF FIN. KIR.
1,83
71.742.323,13
2,81
14:19

V

VAKKO TEKSTIL
82,50
9.217.771,15
0,00
14:18

V

VANGD VANET GIDA
95,25
18.769.723,85
1,33
14:19

V

VBTYZ VBT YAZILIM
21,96
30.091.725,08
0,54
14:19

V

VERTU VERUSATURK GIRISIM
40,42
23.973.913,38
2,38
14:19

V

VERUS A HOLDING
515,00
20.586.138,50
1,58
14:18

V

VESBE VESTEL BEYAZ ESYA
7,03
20.646.391,84
0,29
14:19

V

VESTL VESTEL
27,66
64.057.862,56
0,73
14:19

V

VKFYO VAKIF YAT. ORT.
32,96
6.533.370,50
1,32
14:16

V

VKGYO VAKIF GMYO
2,73
64.783.430,08
0,74
14:19

V

VKING VIKING KAGIT
26,72
10.784.078,30
0,96
14:19

V

VRGYO VERA KONSEPT GMYO
2,46
56.860.066,80
2,93
14:19

V

VSNMD VISNE MADENCILIK
84,10
108.164.221,60
0,72
14:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,27
141.611.149,59
9,94
14:18

Y

YATAS
45,50
25.775.240,08
1,84
14:19

Y

YAYLA EN. UR. TUR. VE INS
30,00
115.549.951,46
1,96
14:18

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.032.980,76
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
63,75
1.575.333.239,70
3,91
14:20

Y

YESIL YATIRIM HOLDING
1,68
172.314.761,42
5,00
14:20

Y

YGGYO YENI GIMAT GMYO
229,90
68.942.188,70
2,04
14:19

Y

YIGIT AKU
24,02
54.198.443,00
0,33
14:19

Y

YKBNK YAPI VE KREDI BANK.
35,92
2.237.624.638,28
0,22
14:20

Y

YKSLN YUKSELEN CELIK
3,26
30.706.588,56
1,56
14:17

Y

YONGA MOBILYA
55,35
507.175,75
0,64
13:55

Y

YUNSA
8,24
22.007.708,66
0,12
14:19

Y

YYAPI YESIL YAPI
1,25
11.927.789,83
2,46
13:55

Y

YYLGD YAYLA GIDA
12,02
53.076.801,23
0,99
14:19

Z

ZEDUR ENERJI
9,47
26.962.058,87
1,50
14:19

Z

ZERGY ZERAY GMYO
20,36
151.633.660,19
1,80
14:19

Z

ZGYO Z GMYO
29,36
117.712.796,34
1,03
14:19

Z

ZOREN ZORLU ENERJI
3,09
71.153.736,21
0,96
14:20

Z

ZRGYO ZIRAAT GMYO
21,54
6.624.775,72
0,28
14:19