DOLAR

44,7323$% 0.09

EURO

52,8087€% 0.41

STERLİN

60,7984£% 0.65

GRAM ALTIN

6.862,43%0,73

BİST100

14.164,84%0,76

BİTCOİN

3327821฿%4.65752

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,25
111.010.982,92
0,35
15:49

A

A1YEN A1 YENILENEBILIR ENERJI
34,52
110.520.340,52
2,13
15:49

A

AAGYO AGAOGLU GMYO
23,36
2.505.879.833,16
0,52
15:50

A

ACSEL ACIPAYAM SELULOZ
118,50
34.386.655,70
4,22
15:49

A

ADEL KALEMCILIK
42,90
256.215.257,48
0,46
15:50

A

ADESE GAYRIMENKUL
0,99
151.980.514,22
1,02
15:50

A

ADGYO ADRA GMYO
60,35
53.902.517,35
2,19
15:47

A

AEFES ANADOLU EFES
18,62
872.908.455,88
0,98
15:50

A

AFYON CIMENTO
13,88
36.453.493,21
0,22
15:49

A

AGESA HAYAT EMEKLILIK
234,10
64.415.574,90
1,22
15:50

A

AGHOL ANADOLU GRUBU HOLDING
30,24
121.910.870,70
0,73
15:49

A

AGROT ECH TEKNOLOJI
3,15
191.079.778,02
3,62
15:50

A

AGYO ATAKULE GMYO
8,32
2.663.541,09
0,83
15:46

A

AHGAZ AHLATCI DOGALGAZ
23,34
96.518.471,20
1,13
15:50

A

AHSGY AHES GMYO
18,09
45.148.311,61
2,32
15:49

A

AKBNK AKBANK
77,70
8.763.210.225,65
0,39
15:50

A

AKCNS AKCANSA
198,70
132.542.323,30
1,33
15:49

A

AKENR AKENERJI
10,04
103.788.264,36
1,72
15:50

A

AKFGY AKFEN GMYO
2,78
37.550.413,13
1,09
15:50

A

AKFIS AKFEN INSAAT
47,42
260.875.527,54
3,31
15:50

A

AKFYE AKFEN YEN. ENERJI
21,90
98.047.928,90
0,54
15:48

A

AKGRT AKSIGORTA
7,47
92.673.703,33
0,54
15:49

A

AKHAN UN
28,14
352.299.721,24
3,37
15:50

A

AKMGY AKMERKEZ GMYO
334,00
62.334.043,50
3,17
15:49

A

AKSA
10,28
193.350.479,01
0,10
15:50

A

AKSEN AKSA ENERJI
83,05
409.821.275,90
0,12
15:50

A

AKSGY AKIS GMYO
9,46
43.284.122,82
2,16
15:50

A

AKSUE AKSU ENERJI
35,84
91.878.027,40
5,47
15:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
5.704.487,20
1,53
15:48

A

ALARK O HOLDING
92,95
383.341.417,90
0,05
15:50

A

ALBRK ALBARAKA TURK
9,04
204.099.981,61
1,69
15:50

A

ALCAR ALARKO CARRIER
753,00
38.678.160,00
0,74
15:50

A

ALCTL ALCATEL LUCENT TELETAS
148,70
74.024.562,40
1,23
15:50

A

ALFAS ALFA SOLAR ENERJI
38,26
42.525.992,70
0,68
15:50

A

ALGYO ALARKO GMYO
4,98
109.665.170,98
0,20
15:50

A

ALKA ALKIM KAGIT
11,46
43.085.054,18
0,17
15:50

A

ALKIM KIMYA
19,26
68.008.010,29
1,58
15:49

A

ALKLC ALTINKILIC GIDA VE SUT
405,75
242.265.384,50
0,55
15:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,02
629.601.405,84
0,52
15:49

A

ALTNY ALTINAY SAVUNMA
15,85
658.207.744,39
1,31
15:50

A

ALVES KABLO
3,73
376.917.230,58
0,80
15:50

A

ANELE ANEL ELEKTRIK
26,18
10.950.779,84
10,00
15:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,81
10.120.618,96
1,22
15:49

A

ANHYT ANADOLU HAYAT EMEK.
110,90
93.796.726,00
0,63
15:49

A

ANSGR ANADOLU SIGORTA
27,78
212.476.270,36
1,91
15:49

A

ARASE DOGU ARAS ENERJI
100,70
41.971.397,50
0,30
15:49

A

ARCLK ARCELIK
117,10
252.194.693,20
1,76
15:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,76
107.078.214,28
0,65
15:49

A

ARENA BILGISAYAR
27,86
128.096.918,98
9,43
15:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,96
307.458.305,22
1,71
15:50

A

ARMGD ARMADA GIDA
148,40
143.579.783,00
0,47
15:49

A

ARSAN HOLDING
3,51
84.650.375,41
1,96
15:50

A

ARTMS ARTEMIS HALI
44,68
66.523.975,32
2,48
15:49

A

ARZUM EV ALETLERI
3,34
95.477.662,40
2,14
15:50

A

ASELS AN
410,25
11.883.001.660,00
1,20
15:50

A

ASGYO ASCE GMYO
10,74
28.055.113,77
0,47
15:48

A

ASTOR ENERJI
202,90
6.349.029.925,50
1,86
15:50

A

ASUZU ANADOLU ISUZU
69,95
45.480.609,30
0,07
15:49

A

ATAGY ATA GMYO
12,25
1.461.445,31
0,41
15:47

A

ATAKP ATAKEY PATATES
53,00
29.203.364,75
0,95
15:46

A

ATATP ATP YAZILIM
142,30
89.075.591,60
0,64
15:49

A

ATATR ATA TURIZM
13,68
765.264.765,30
0,15
15:50

A

ATEKS AKIN TEKSTIL
90,65
813.669,85
4,98
13:55

A

ATLAS YAT. ORT.
7,47
12.388.575,06
0,95
15:49

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.819.708,70
1,96
13:55

A

AVGYO AVRASYA GMYO
12,97
29.453.535,21
7,46
15:50

A

AVHOL AVRUPA YATIRIM HOLDING
36,86
18.913.638,10
1,38
15:49

A

AVOD A.V.O.D GIDA VE TARIM
4,19
30.780.848,06
0,48
15:49

A

AVPGY AVRUPAKENT GMYO
55,60
46.397.653,75
1,46
15:50

A

AVTUR AVRASYA PETROL VE TUR.
19,30
9.692.608,34
1,88
15:49

A

AYCES ALTINYUNUS CESME
1.226,00
168.638.303,00
0,66
15:49

A

AYDEM ENERJI
29,44
59.017.958,56
2,39
15:50

A

AYEN ENERJI
35,32
73.431.710,70
1,89
15:49

A

AYES CELIK HASIR VE CIT
30,50
988.688,00
1,67
13:55

A

AYGAZ
284,75
244.701.150,75
1,39
15:50

A

AZTEK TEKNOLOJI
4,05
98.258.704,83
1,70
15:50

B

BAGFS BAGFAS
34,86
84.127.609,86
1,04
15:50

B

BAHKM BAHADIR KIMYA
128,70
74.519.633,40
3,23
15:49

B

BAKAB BAK AMBALAJ
48,76
40.301.214,39
3,31
15:50

B

BALAT ACILAR ACILIK
91,90
2.856.830,70
0,76
13:55

B

BALSU GIDA
14,83
91.287.094,54
3,13
15:49

B

BANVT BANVIT
160,10
44.549.858,00
0,38
15:49

B

BARMA BAREM AMBALAJ
57,50
67.284.667,45
2,31
15:49

B

BASCM BASTAS BASKENT CIMENTO
14,10
1.390.464,62
2,47
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,00
10.360.168,15
1,16
15:49

B

BAYRK BAYRAK TABAN SANAYI
4,75
57.073.829,72
2,81
15:49

B

BEGYO BATI EGE GMYO
4,48
40.845.771,32
0,67
15:49

B

BERA HOLDING
17,28
115.782.221,97
0,41
15:49

B

BESLR BESLER GIDA
13,48
33.322.865,45
0,22
15:49

B

BESTE BEST BRANDS ENERJI
23,42
172.259.754,28
0,09
15:50

B

BEYAZ FILO
30,84
74.324.629,22
4,40
15:49

B

BFREN BOSCH FREN SISTEMLERI
151,20
140.287.605,60
9,96
15:49

B

BIENY BIEN YAPI URUNLERI
24,82
65.833.253,28
1,31
15:49

B

BIGCH BUYUK SEFLER EFS
7,12
15.655.228,47
1,42
15:49

B

BIGEN BIRLESIM GRUP ENERJI
9,28
69.067.470,53
0,98
15:50

B

BIGTK BIG MEDYA TEKNOLOJI
213,30
70.804.511,80
1,52
15:50

B

BIMAS BIM MAGAZALAR
748,50
2.576.697.395,50
0,60
15:50

B

BINBN BIN ULASIM TEKNOLOJILERI
161,70
37.883.274,70
1,06
15:49

B

BINHO 1000 YATIRIMLAR HOL.
9,18
474.173.626,57
1,10
15:50

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
121.954.543,25
0,42
15:50

B

BIZIM MAGAZALARI
27,12
6.102.513,42
0,37
15:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
71.529.671,40
2,03
15:50

B

BLCYT BILICI YATIRIM
33,96
874.736.346,66
9,97
15:50

B

BLUME METAL KIMYA
41,40
118.591.164,60
0,48
15:50

B

BMSCH BMS CELIK HASIR
16,35
27.443.453,77
2,89
15:48

B

BMSTL BMS BIRLESIK METAL
84,40
78.220.003,85
0,30
15:49

B

BNTAS BANTAS AMBALAJ
6,63
36.795.053,62
0,30
15:49

B

BOBET BOGAZICI BETON SANAYI
19,42
68.895.045,49
0,83
15:50

B

BORLS BORLEASE OTOMOTIV
4,81
224.450.612,04
9,82
15:49

B

BORSK BOR SEKER
7,31
66.021.667,69
1,25
15:49

B

BOSSA
6,42
18.740.490,89
0,47
15:49

B

BRISA
84,70
8.533.126,05
0,36
15:48

B

BRKO BIRKO MENSUCAT
14,05
6.868.873,20
0,36
13:55

B

BRKSN BERKOSAN YALITIM
8,55
9.592.566,49
0,12
15:47

B

BRKVY BIRIKIM VARLIK YONETIM
95,50
176.530.112,30
7,30
15:50

B

BRLSM BIRLESIM MUHENDISLIK
14,75
30.113.168,15
0,75
15:50

B

BRMEN BIRLIK MENSUCAT
9,95
1.621.781,56
0,50
13:55

B

BRSAN BORUSAN BORU SANAYI
575,00
1.655.966.694,50
8,90
15:50

B

BRYAT BORUSAN YAT. PAZ.
2.192,00
459.308.270,00
4,88
15:50

B

BSOKE BATISOKE CIMENTO
35,36
144.865.042,76
0,28
15:49

B

BTCIM BATI CIMENTO
6,86
469.059.306,45
2,39
15:49

B

BUCIM BURSA CIMENTO
6,07
48.815.033,67
0,83
15:49

B

BULGS BULLS GSYO
43,66
133.783.565,26
0,14
15:50

B

BURCE LIK
43,74
434.714.607,24
7,84
15:50

B

BURVA BURCELIK VANA
895,50
88.771.148,00
9,94
15:49

B

BVSAN BULBULOGLU VINC
111,50
60.952.556,40
0,27
15:49

B

BYDNR BAYDONER RESTORANLARI
39,16
37.023.566,38
4,21
15:50

C

CANTE CAN2 TERMIK
1,63
333.860.877,92
0,00
15:50

C

CASA EMTIA PETROL
98,00
1.736.952,00
1,03
13:55

C

CATES ELEKTRIK
43,12
58.017.310,42
1,15
15:50

C

CCOLA COCA COLA ICECEK
75,00
174.049.524,60
0,33
15:49

C

CELHA CELIK HALAT
9,50
17.714.945,42
1,50
15:48

C

CEMAS DOKUM
4,97
53.416.096,87
0,20
15:49

C

CEMTS CEMTAS
11,00
19.019.432,64
1,10
15:49

C

CEMZY CEM ZEYTIN
70,35
67.699.705,45
1,01
15:50

C

CEOEM CEO EVENT MEDYA
24,36
69.948.744,66
1,33
15:50

C

CGCAM CAGDAS CAM
40,12
304.843.803,86
9,98
15:50

C

CIMSA
53,00
243.918.713,05
0,47
15:49

C

CLEBI CELEBI
1.902,00
175.393.836,00
2,59
15:50

C

CMBTN CIMBETON
1.719,00
31.161.631,00
1,36
15:49

C

CMENT CIMENTAS
335,00
2.587.765,00
4,69
13:55

C

CONSE CONSUS ENERJI
3,63
157.614.079,63
7,72
15:49

C

COSMO S YAT. HOLDING
209,80
11.286.969,40
2,34
15:49

C

CRDFA CREDITWEST FAKTORING
29,52
47.094.961,78
1,34
15:50

C

CRFSA CARREFOURSA
162,90
110.409.541,20
2,22
15:49

C

CUSAN CUHADAROGLU METAL
25,66
14.810.467,06
1,31
15:48

C

CVKMD CVK MADEN
35,80
490.914.262,44
0,28
15:50

C

CWENE CW ENERJI
33,92
927.886.128,58
0,47
15:50

D

DAGI GIYIM
6,06
22.158.943,22
0,17
15:49

D

DAPGM DAP GAYRIMENKUL
10,98
490.709.911,09
3,43
15:50

D

DARDL DARDANEL
2,06
51.488.972,66
1,98
15:49

D

DCTTR DCT TRADING DIS TICARET
11,02
108.298.945,34
2,13
15:49

D

DENGE HOLDING
2,43
18.781.024,50
1,67
15:50

D

DERHL DERLUKS YATIRIM HOLDING
14,77
52.423.366,80
2,07
15:50

D

DERIM OD
36,84
11.784.579,52
1,15
15:50

D

DESA DERI
13,58
22.547.852,17
2,11
15:49

D

DESPC DESPEC BILGISAYAR
40,14
10.024.766,82
0,45
15:50

D

DEVA HOLDING
66,60
33.360.508,15
1,60
15:50

D

DGATE DATAGATE BILGISAYAR
69,50
10.345.613,70
0,36
15:47

D

DGGYO DOGUS GMYO
30,54
8.248.975,84
9,07
15:49

D

DGNMO DOGANLAR MOBILYA
6,68
15.434.834,72
9,87
15:45

D

DIRIT EKS DIRILIS TEKSTIL
26,68
656.836,84
0,83
13:55

D

DITAS DOGAN
35,08
41.744.524,40
1,52
15:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
35.928.554,27
0,00
15:50

D

DMRGD DMR UNLU MAMULLER
5,30
518.038.111,26
0,38
15:50

D

DMSAS DEMISAS DOKUM
8,61
13.098.808,21
1,06
15:49

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
12.280.294,20
0,39
15:49

D

DOAS DOGUS OTOMOTIV
189,50
284.118.978,10
0,79
15:50

D

DOCO DO-CO
9.725,00
52.923.402,50
1,51
15:47

D

DOFER YAPI MALZEMELERI
34,72
57.445.687,10
1,28
15:50

D

DOFRB DOF ROBOTIK
103,60
359.720.060,60
0,58
15:50

D

DOGUB DOGUSAN
135,60
138.154.594,80
9,44
15:50

D

DOHOL DOGAN HOLDING
21,68
148.903.418,88
0,93
15:49

D

DOKTA S DOKUMCULUK
23,76
6.730.125,54
1,37
15:46

D

DSTKF DESTEK FINANS FAKTORING
2.089,00
703.791.420,00
0,58
15:50

D

DUNYH DUNYA HOLDING
106,20
53.596.644,60
0,19
15:50

D

DURDO DURAN DOGAN BASIM
4,14
12.554.621,48
1,97
15:49

D

DURKN DURUKAN SEKERLEME
19,78
75.238.552,88
2,81
15:47

D

DYOBY DYO BOYA
14,42
78.968.706,37
5,33
15:50

D

DZGYO DENIZ GMYO
7,86
13.651.374,20
0,38
15:49

E

EBEBK EBEBEK MAGAZACILIK
69,50
133.632.178,20
4,83
15:49

E

ECILC ECZACIBASI ILAC
100,30
859.517.340,20
8,15
15:50

E

ECOGR EEN ENERJI
37,08
276.970.483,14
0,05
15:49

E

ECZYT ECZACIBASI YATIRIM
334,25
425.935.604,50
9,66
15:50

E

EDATA E-DATA TEKNOLOJI
21,78
93.170.142,04
3,91
15:49

E

EDIP GAYRIMENKUL
36,60
22.237.288,82
1,10
15:49

E

EFOR YATIRIM
6,12
793.696.925,31
9,87
15:50

E

EGEEN EGE ENDUSTRI
5.877,50
155.737.060,00
3,93
15:50

E

EGEGY EGEYAPI AVRUPA GMYO
32,74
188.201.360,32
2,09
15:49

E

EGEPO NASMED L
16,22
102.263.898,44
6,08
15:50

E

EGGUB EGE GUBRE
120,90
109.182.080,50
0,90
15:50

E

EGPRO EGE PROFIL
30,78
37.134.811,52
1,35
15:49

E

EGSER EGE SERAMIK
2,86
6.164.417,96
0,00
15:49

E

EKGYO EMLAK KONUT GMYO
21,02
1.438.294.936,60
0,10
15:50

E

EKIZ KIMYA
92,30
1.251.815,40
1,65
13:55

E

EKOS TEKNOLOJI
5,64
171.217.764,06
2,55
15:50

E

EKSUN GIDA
5,42
15.417.686,02
0,74
15:49

E

ELITE NATUREL ORGANIK GIDA
29,46
21.190.321,26
0,55
15:49

E

EMKEL EMEK ELEKTRIK
22,36
283.059.654,88
2,47
15:49

E

EMNIS EMINIS AMBALAJ
149,00
647.197,40
2,97
13:55

E

EMPAE EMPA ELEKTRONIK
38,70
380.532.362,18
3,30
15:50

E

ENDAE ENDA ENERJI HOLDING
15,92
75.882.260,59
0,87
15:50

E

ENERY A ENERJI
8,96
193.830.537,64
3,34
15:50

E

ENJSA ENERJISA ENERJI
122,40
598.640.476,10
3,03
15:49

E

ENKAI ENKA INSAAT
104,80
1.509.745.128,70
4,49
15:50

E

ENPRA ENPARA BANK
101,20
102.581.278,80
9,96
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
28,60
179.149.509,72
9,95
15:49

E

ENTRA IC ENTERRA YEN. ENERJI
10,84
103.895.697,62
0,46
15:49

E

EPLAS EGT
6,04
37.331.974,71
2,37
15:49

E

ERBOS AN
201,00
8.229.683,10
0,65
15:49

E

ERCB ERCIYAS CELIK BORU
58,20
97.093.159,00
3,19
15:50

E

EREGL I DEMIR CELIK
31,34
5.243.086.993,00
2,06
15:50

E

ERSU GIDA
25,98
15.387.861,10
1,17
15:50

E

ESCAR FILO
46,16
186.935.271,46
2,62
15:50

E

ESCOM ESCORT TEKNOLOJI
4,33
88.242.051,46
0,93
15:50

E

ESEN BOGA ELEKTRIK
4,07
666.832.973,93
1,45
15:50

E

ETILR ETILER GIDA
3,97
27.733.941,81
0,25
15:49

E

ETYAT EURO TREND YAT. ORT.
22,34
2.501.637,40
0,63
15:40

E

EUHOL EURO YATIRIM HOLDING
12,99
4.695.710,60
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
20,42
5.724.778,92
1,83
15:47

E

EUPWR EUROPOWER ENERJI
43,82
404.917.206,14
2,27
15:50

E

EUREN EUROPEN ENDUSTRI
5,37
1.315.533.906,72
1,65
15:50

E

EUYO EURO YAT. ORT.
18,90
30.157.047,92
5,00
15:50

E

EYGYO EYG GMYO
2,76
27.088.672,73
0,00
15:50

F

FADE GIDA
14,88
21.578.615,15
0,20
15:49

F

FENER BAHCE FUTBOL
3,02
888.549.490,11
0,33
15:50

F

FLAP KONGRE TOPLANTI HIZ.
13,80
48.713.183,09
9,09
15:49

F

FMIZP F-M IZMIT PISTON
286,50
42.910.756,25
2,96
15:50

F

FONET BILGI TEKNOLOJILERI
4,46
109.205.517,18
1,76
15:50

F

FORMT FORMET METAL VE CAM
2,85
145.056.763,34
1,06
15:49

F

FORTE BILGI ILETISIM
96,80
135.901.379,55
0,26
15:50

F

FRIGO PAK GIDA
8,01
43.061.073,69
0,50
15:49

F

FRMPL FORMUL PLASTIK VE METAL
32,88
74.750.135,32
0,24
15:50

F

FROTO FORD OTOSAN
104,60
1.797.956.784,50
0,29
15:50

F

FZLGY FUZUL GMYO
16,91
298.723.078,46
3,05
15:50

G

GARAN TI BANKASI
139,00
4.610.286.209,40
0,22
15:50

G

GARFA GARANTI FAKTORING
27,64
12.200.543,62
1,62
15:48

G

GATEG GATE GROUP TEKNOLOJI
344,00
3.516.368,00
1,70
13:55

G

GEDIK Y. MEN. DEG.
5,61
12.858.995,24
2,19
15:49

G

GEDZA GEDIZ AMBALAJ
29,10
12.962.752,54
0,69
15:49

G

GENIL GEN ILAC
10,42
132.519.091,90
0,76
15:49

G

GENKM GENTAS KIMYA
13,48
262.118.778,17
0,00
15:50

G

GENTS GENTAS
8,06
36.537.990,74
0,00
15:49

G

GEREL GERSAN ELEKTRIK
37,72
314.743.083,70
0,58
15:50

G

GESAN GIRISIM ELEKTRIK SANAYI
50,20
170.348.872,95
1,86
15:49

G

GIPTA OFIS KIRTASIYE
76,75
361.316.578,90
5,14
15:50

G

GLBMD GLOBAL MEN. DEG.
12,42
3.231.332,95
1,43
15:49

G

GLCVY GELECEK VARLIK YONETIMI
59,20
70.044.942,40
0,77
15:50

G

GLRMK GULERMAK AGIR SANAYI
227,80
2.712.250.301,20
1,81
15:50

G

GLRYH GULER YAT. HOLDING
4,27
32.720.894,67
0,47
15:47

G

GLYHO GLOBAL YAT. HOLDING
16,17
88.455.917,00
0,68
15:49

G

GMTAS GIMAT MAGAZACILIK
34,00
109.986.387,48
0,77
15:50

G

GOKNR GOKNUR GIDA
22,60
108.094.222,14
0,44
15:49

G

GOLTS GOLTAS CIMENTO
392,00
28.290.286,00
0,00
15:50

G

GOODY GOOD-YEAR
14,98
19.782.938,29
0,13
15:49

G

GOZDE GIRISIM
20,14
67.209.925,77
2,44
15:49

G

GRNYO GARANTI YAT. ORT.
14,35
4.510.609,66
0,00
15:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,25
102.422.392,25
1,52
15:49

G

GRTHO GRAINTURK HOLDING
265,25
690.556.622,25
5,86
15:50

G

GSDDE GSD DENIZCILIK
10,23
17.026.967,78
0,59
15:50

G

GSDHO GSD HOLDING
4,99
28.703.640,60
1,38
15:48

G

GSRAY GALATASARAY SPORTIF
1,09
215.497.335,59
0,00
15:50

G

GUBRF GUBRE FABRIK.
485,50
888.600.118,75
0,52
15:49

G

GUNDG GUNDOGDU GIDA
893,50
165.518.804,00
0,11
15:50

G

GWIND GALATA WIND ENERJI
27,16
161.849.553,12
0,95
15:50

G

GZNMI GEZINOMI SEYAHAT
65,00
296.177.667,40
2,93
15:50

H

HALKB T. HALK BANKASI
39,30
1.626.028.410,82
1,40
15:50

H

HATEK HATAY TEKSTIL
15,32
142.468.825,53
1,19
15:49

H

HATSN HATSAN GEMI
40,92
130.818.211,00
0,29
15:49

H

HDFGS HEDEF GIRISIM
3,41
269.689.414,12
1,49
15:50

H

HEDEF HOLDING
145,30
468.411.065,60
3,77
15:50

H

HEKTS HEKTAS
3,07
373.115.627,88
0,65
15:50

H

HKTM HIDROPAR HAREKET KONTROL
12,23
26.905.466,19
0,91
15:49

H

HLGYO HALK GMYO
5,62
235.027.094,24
0,72
15:50

H

HOROZ LOJISTIK
57,50
32.587.929,10
0,17
15:49

H

HRKET HAREKET PROJE TASIMACILIGI
63,50
30.584.602,20
0,71
15:50

H

HTTBT HITIT BILGISAYAR
40,30
13.785.625,22
1,27
15:50

H

HUBVC HUB GIRISIM
3,41
6.111.914,29
3,65
15:48

H

HUNER HUN YENILENEBILIR ENERJI
3,14
42.795.686,16
1,95
15:50

H

HURGZ HURRIYET GZT.
5,63
25.013.437,37
0,90
15:50

I

ICBCT ICBC TURKEY BANK
14,53
24.486.707,60
0,41
15:50

I

ICUGS ICU GIRISIM
3,71
213.172.398,21
5,12
15:50

I

IDGYO IDEALIST GMYO
3,79
3.062.149,50
0,00
15:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,65
1.539.704.400,70
0,15
15:50

I

IHAAS IHLAS HABER AJANSI
76,40
152.253.484,75
0,78
15:50

I

IHEVA IHLAS EV ALETLERI
2,16
4.418.273,67
0,93
15:50

I

IHGZT IHLAS GAZETECILIK
1,44
15.191.208,42
1,41
15:50

I

IHLAS HOLDING
2,09
44.709.195,64
1,46
15:49

I

IHLGM IHLAS GAYRIMENKUL
2,03
22.923.174,46
1,00
15:49

I

IHYAY IHLAS YAYIN HOLDING
1,85
16.420.142,89
1,65
15:50

I

IMASM IMAS MAKINA
3,90
142.700.481,02
0,76
15:49

I

INDES INDEKS BILGISAYAR
9,39
58.417.695,37
2,62
15:49

I

INFO YATIRIM
3,36
56.293.391,82
0,60
15:50

I

INGRM INGRAM BILISIM
405,75
12.850.027,75
2,27
15:50

I

INTEK INNOSA TEKNOLOJI
263,00
2.232.277,50
3,54
13:55

I

INTEM A
280,50
22.807.855,50
1,81
15:49

I

INVEO YATIRIM HOLDING
7,53
33.301.130,75
0,67
15:48

I

INVES TCO HOLDING
551,00
47.182.447,50
0,92
15:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,10
1.324.533,15
1,03
13:55

I

ISBTR IS BANKASI (B)
461.000,00
922.002,50
1,59
13:55

I

ISCTR IS BANKASI (C)
14,41
9.216.234.184,09
1,37
15:50

I

ISDMR ISKENDERUN DEMIR CELIK
43,82
105.800.609,44
0,18
15:50

I

ISFIN IS FIN.KIR.
19,99
39.397.263,11
0,35
15:47

I

ISGSY IS GIRISIM
126,40
120.481.134,90
1,02
15:50

I

ISGYO IS GMYO
20,58
23.438.373,90
0,10
15:49

I

ISKPL ISIK PLASTIK
17,33
703.484.230,31
1,23
15:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,94
284.087.236,70
0,73
15:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,90
6.222.537,60
1,28
15:50

I

ISYAT IS YAT. ORT.
8,24
5.525.961,36
0,86
15:49

I

IZENR IZDEMIR ENERJI
9,86
491.493.492,13
1,65
15:49

I

IZFAS IZMIR FIRCA
55,55
341.258.809,10
8,50
15:50

I

IZINV IZ YATIRIM HOLDING
65,90
15.900.256,25
0,69
15:49

I

IZMDC IZMIR DEMIR CELIK
6,67
47.267.986,22
0,30
15:50

J

JANTS A JANT SANAYI
17,64
47.443.086,65
2,26
15:50

K

KAPLM KAPLAMIN
680,50
266.975.406,50
2,41
15:50

K

KAREL ELEKTRONIK
9,56
101.840.912,52
3,02
15:50

K

KARSN KARSAN OTOMOTIV
10,43
276.956.737,69
0,68
15:49

K

KARTN KARTONSAN
66,00
23.156.393,25
2,33
15:49

K

KATMR KATMERCILER EKIPMAN
2,74
176.644.104,12
0,37
15:50

K

KAYSE RI SEKER FABRIKASI
4,87
192.422.874,76
3,40
15:50

K

KBORU KUZEY BORU
25,12
232.282.071,86
1,95
15:50

K

KCAER KOCAER CELIK
11,44
106.943.918,39
0,17
15:50

K

KCHOL KOC HOLDING
207,60
3.596.064.687,20
1,71
15:50

K

KENT GIDA
403,00
1.783.133,00
0,37
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,40
3.435.336,62
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,47
30.630.059,28
1,68
15:49

K

KGYO KORAY GMYO
9,35
202.226.945,48
1,08
15:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,20
46.558.617,81
1,43
15:49

K

KLGYO KILER GMYO
5,22
64.601.724,54
0,19
15:49

K

KLKIM KALEKIM KIMYEVI MADDELER
37,06
70.691.105,92
0,49
15:49

K

KLMSN KLIMASAN KLIMA
38,30
383.604.873,00
4,08
15:49

K

KLNMA T. KALKINMA BANK.
9,53
1.338.784,69
1,93
13:55

K

KLRHO KILER HOLDING
109,40
822.186.424,10
2,24
15:50

K

KLSER KALESERAMIK
26,18
32.426.630,34
1,08
15:49

K

KLSYN KOLEKSIYON MOBILYA
10,59
27.731.099,64
1,83
15:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,45
233.434.064,85
3,95
15:49

K

KMPUR KIMTEKS POLIURETAN
19,18
114.122.048,14
5,50
15:49

K

KNFRT KONFRUT TARIM
11,89
73.093.987,75
3,39
15:49

K

KOCMT KOC METALURJI
2,54
56.480.618,57
2,42
15:49

K

KONKA KONYA KAGIT
16,07
104.622.688,16
3,95
15:50

K

KONTR OLMATIK TEKNOLOJI
9,83
1.267.049.484,94
2,96
15:50

K

KONYA CIMENTO
3.940,00
48.381.437,50
1,81
15:48

K

KOPOL KOZA POLYESTER
6,21
154.648.237,85
2,82
15:49

K

KORDS A TEKNIK TEKSTIL
61,85
82.637.335,65
1,04
15:48

K

KOTON MAGAZACILIK
15,28
30.912.445,64
0,86
15:49

K

KRDMA KARDEMIR (A)
32,32
256.115.677,68
1,64
15:50

K

KRDMB KARDEMIR (B)
70,85
225.470.545,35
3,80
15:50

K

KRDMD KARDEMIR (D)
35,32
1.912.751.573,52
2,16
15:50

K

KRGYO KORFEZ GMYO
2,81
25.881.611,31
0,72
15:49

K

KRONT KRON TEKNOLOJI
20,50
31.099.362,80
0,49
15:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
16.058.273,97
0,81
15:48

K

KRSTL KRISTAL KOLA
9,02
44.744.213,19
1,01
15:49

K

KRTEK KARSU TEKSTIL
24,18
3.760.718,22
0,92
15:46

K

KRVGD KERVAN GIDA
2,83
10.480.620,60
0,70
15:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.602,50
2.809.657,50
0,07
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
84,40
2.119.234.928,85
4,39
15:50

K

KTSKR KUTAHYA SEKER FABRIKASI
127,20
345.489.513,00
9,94
15:50

K

KUTPO KUTAHYA PORSELEN
96,45
43.516.366,00
2,50
15:50

K

KUVVA GIDA
129,00
8.312.673,70
0,70
15:44

K

KUYAS YATIRIM
85,10
1.144.263.531,60
1,05
15:50

K

KZBGY KIZILBUK GYO
3,14
124.302.044,04
1,88
15:50

K

KZGYO KUZUGRUP GMYO
22,80
33.504.701,54
0,18
15:50

L

LIDER LDR TURIZM
144,50
211.698.421,40
3,81
15:50

L

LIDFA LIDER FAKTORING
3,55
21.090.161,14
0,85
15:48

L

LILAK LILA KAGIT
40,74
206.745.201,14
1,39
15:50

L

LINK BILGISAYAR
5,11
90.222.756,91
0,00
15:50

L

LKMNH LOKMAN HEKIM SAGLIK
15,71
26.641.637,89
0,26
15:50

L

LMKDC LIMAK DOGU ANADOLU
33,46
153.954.923,50
0,71
15:50

L

LOGO YAZILIM
136,80
91.766.424,00
0,22
15:50

L

LRSHO LORAS HOLDING
3,71
65.281.286,27
0,82
15:49

L

LUKSK LUKS KADIFE
104,20
38.678.910,10
5,47
15:49

L

LXGYO LUXERA GMYO
15,89
479.922.066,39
0,25
15:50

L

LYDHO LYDIA HOLDING
184,60
42.028.969,80
0,05
15:49

L

LYDYE LYDIA YESIL ENERJI
16.022,50
13.956.897,50
0,19
15:50

M

MAALT MARMARIS ALTINYUNUS
1.549,00
258.306.937,00
6,17
15:50

M

MACKO LIK INTERNET HIZMETLERI
36,92
91.211.953,48
2,12
15:49

M

MAGEN MARGUN ENERJI
61,60
344.841.552,40
0,65
15:49

M

MAKIM MAKINE
19,05
153.585.981,24
5,07
15:50

M

MAKTK MAKINA TAKIM
13,86
123.287.969,04
10,00
15:47

M

MANAS ENERJI YONETIMI
24,84
310.178.834,16
7,07
15:50

M

MARBL TUREKS TURUNC MADENCILIK
12,75
16.226.402,77
1,59
15:49

M

MARKA YATIRIM HOLDING
60,10
126.668.222,60
0,00
15:50

M

MARMR MARMARA HOLDING
2,94
468.405.607,04
3,16
15:49

M

MARTI OTEL
2,16
411.316.005,01
9,64
15:49

M

MAVI GIYIM
43,22
169.043.611,94
0,09
15:50

M

MCARD METROPAL KURUMSAL HIZMETLER
190,30
1.659.483.487,10
3,40
15:50

M

MEDTR MEDITERA TIBBI MALZEME
29,04
20.998.019,86
1,54
15:48

M

MEGAP MEGA POLIETILEN
2,50
2.150.905,50
2,04
13:55

M

MEGMT MEGA METAL
81,20
701.681.868,20
2,01
15:50

M

MEKAG MEKA GLOBAL MAKINE
4,94
976.791.088,12
8,52
15:50

M

MEPET METRO PETROL VE TESISLERI
23,34
9.218.540,04
2,02
15:49

M

MERCN MERCAN KIMYA
17,13
64.754.460,49
1,84
15:49

M

MERIT TURIZM
16,34
57.049.551,49
1,68
15:49

M

MERKO GIDA
14,59
39.666.856,34
0,55
15:50

M

METRO HOLDING
6,88
102.980.978,33
6,17
15:50

M

MEYSU GIDA
16,10
1.123.337.986,59
2,81
15:50

M

MGROS MIGROS TICARET
648,50
1.566.137.134,50
1,17
15:50

M

MHRGY MHR GMYO
3,61
25.573.486,85
0,82
15:50

M

MIATK MIA TEKNOLOJI
40,32
522.887.283,16
0,40
15:49

M

MMCAS MMC SAN. VE TIC. YAT.
80,95
1.910.227,40
1,31
13:55

M

MNDRS MENDERES TEKSTIL
12,28
77.508.613,37
0,66
15:50

M

MNDTR MONDI TURKEY
6,05
22.627.293,79
3,77
15:49

M

MOBTL MOBILTEL ILETISIM
13,69
37.720.934,30
2,16
15:49

M

MOGAN ENERJI
13,45
304.199.881,36
0,15
15:50

M

MOPAS MARKETCILIK
42,34
364.134.700,42
0,81
15:50

M

MPARK MLP SAGLIK
460,50
162.914.287,00
1,21
15:49

M

MRGYO MARTI GMYO
1,57
361.352.965,34
4,67
15:50

M

MRSHL MARSHALL
1.451,00
50.581.187,00
3,20
15:50

M

MSGYO MISTRAL GMYO
7,80
18.175.976,57
1,02
15:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,84
13.832.155,48
1,49
15:49

M

MTRYO METRO YAT. ORT.
9,76
5.950.203,84
5,29
15:48

M

MZHLD MAZHAR ZORLU HOLDING
6,08
2.590.899,97
0,16
15:47

N

NATEN NATUREL ENERJI
8,18
320.542.652,70
0,00
15:50

N

NETAS TELEKOM.
62,75
22.247.190,95
2,87
15:49

N

NETCD NETCAD YAZILIM
134,40
679.594.331,80
1,43
15:50

N

NIBAS NIGBAS NIGDE BETON
8,12
245.343.888,36
4,10
15:50

N

NTGAZ NATURELGAZ
12,88
106.982.708,60
2,55
15:50

N

NTHOL NET HOLDING
38,88
77.217.571,90
0,57
15:49

N

NUGYO NUROL GMYO
9,38
55.083.610,05
3,65
15:49

N

NUHCM NUH CIMENTO
245,10
32.694.784,35
0,53
15:49

O

OBAMS OBA MAKARNACILIK
8,17
160.882.190,80
0,00
15:50

O

OBASE BILGISAYAR
37,14
26.672.768,94
0,80
15:49

O

ODAS ELEKTRIK
6,74
729.534.382,53
0,88
15:50

O

ODINE TEKNOLOJI
891,50
134.217.092,00
0,83
15:50

O

OFSYM OFIS YEM GIDA
60,35
33.094.834,30
0,17
15:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,25
144.211.602,00
1,78
15:49

O

ONRYT ONUR TEKNOLOJI
61,20
59.106.620,40
1,07
15:50

O

ORCAY ORTAKOY CAY SANAYI
3,86
42.504.456,82
3,21
15:50

O

ORGE ENERJI ELEKTRIK
76,45
43.908.819,40
0,53
15:49

O

ORMA N MAHSULLERI
158,00
1.006.864,00
1,28
13:55

O

OSMEN OSMANLI MENKUL
7,45
48.010.062,36
3,62
15:49

O

OSTIM ENDUSTRIYEL YAT
2,73
30.815.176,44
1,11
15:48

O

OTKAR OTOKAR
394,50
295.485.511,25
0,51
15:49

O

OTTO HOLDING
340,00
188.816.239,00
2,41
15:50

O

OYAKC OYAK CIMENTO
25,46
265.365.909,62
1,19
15:50

O

OYAYO OYAK YAT. ORT.
54,45
5.973.392,65
0,46
15:47

O

OYLUM SINAI YATIRIMLAR
7,58
4.489.760,65
0,26
15:45

O

OYYAT OYAK YATIRIM MENKUL
54,65
13.932.913,45
1,30
15:49

O

OZATD OZATA DENIZCILIK
276,50
291.875.358,75
1,19
15:50

O

OZGYO OZDERICI GMYO
2,02
13.891.301,14
2,54
15:48

O

OZKGY OZAK GMYO
12,81
50.198.431,33
0,08
15:49

O

OZRDN OZERDEN AMBALAJ
34,92
18.780.354,62
3,13
15:46

O

OZSUB OZSU BALIK
23,60
85.679.775,36
0,17
15:50

O

OZYSR OZYASAR TEL
45,76
31.894.110,80
0,26
15:50

P

PAGYO PANORA GMYO
127,90
31.392.857,60
3,56
15:50

P

PAHOL PASIFIK HOLDING
1,57
502.800.982,39
1,29
15:50

P

PAMEL ELEKTRIK
84,55
16.685.678,60
2,67
15:49

P

PAPIL ON SAVUNMA
16,23
271.536.542,81
1,12
15:50

P

PARSN PARSAN
82,20
33.861.535,85
1,17
15:48

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
166.005.903,80
0,33
15:50

P

PATEK PASIFIK TEKNOLOJI
20,16
362.645.881,82
0,40
15:49

P

PCILT PC ILETISIM MEDYA
27,40
18.744.271,44
1,26
15:49

P

PEKGY PEKER GMYO
13,39
865.634.905,79
0,07
15:50

P

PENGD PENGUEN GIDA
10,26
181.295.181,73
3,01
15:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
37.551.816,30
0,91
15:49

P

PETKM PETKIM
22,16
2.738.761.299,78
0,18
15:50

P

PETUN PINAR ET VE UN
12,47
17.980.315,24
0,89
15:49

P

PGSUS PEGASUS
185,90
2.826.826.979,60
1,20
15:50

P

PINSU PINAR SU
12,85
154.546.807,40
0,93
15:50

P

PKART PLASTIKKART
78,15
25.870.262,90
2,02
15:49

P

PKENT PETROKENT TURIZM
163,00
60.481.774,70
1,12
15:49

P

PLTUR PLATFORM TURIZM
24,02
52.676.418,48
2,65
15:49

P

PNLSN PANELSAN CATI CEPHE
44,00
54.602.804,06
0,23
15:50

P

PNSUT PINAR SUT
13,36
44.159.728,39
1,98
15:50

P

POLHO POLISAN HOLDING
22,96
106.862.787,22
1,06
15:50

P

POLTK POLITEKNIK METAL
5.142,50
50.431.927,50
1,83
15:49

P

PRDGS PARDUS GIRISIM
6,91
37.847.816,98
1,57
15:50

P

PRKAB TURK PRYSMIAN KABLO
40,70
79.106.833,70
1,55
15:50

P

PRKME PARK ELEK.MADENCILIK
19,16
25.576.007,48
0,63
15:50

P

PRZMA PRIZMA PRESS MATBAACILIK
14,40
7.133.277,21
1,77
15:48

P

PSDTC PERGAMON DIS TICARET
131,50
9.865.872,70
1,42
15:49

P

PSGYO PASIFIK GMYO
2,42
426.308.738,43
0,41
15:50

Q

QNBFK QNB FINANSAL KIRALAMA
46,66
2.343.971,86
2,78
13:55

Q

QNBTR QNB BANK
274,50
7.335.343,00
1,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
504.101.803,59
2,94
15:50

R

RALYH RAL YATIRIM HOLDING
269,00
505.533.545,30
4,98
15:50

R

RAYSG RAY SIGORTA
196,00
50.871.575,90
1,98
15:50

R

REEDR REEDER TEKNOLOJI
7,57
182.420.726,15
0,40
15:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
180,90
160.307.223,60
1,06
15:49

R

RNPOL RAINBOW POLIKARBONAT
3,18
26.962.243,00
0,31
15:50

R

RODRG RODRIGO TEKSTIL
20,30
10.480.779,54
2,06
15:50

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
51.841.244,25
0,84
15:49

R

RUBNS RUBENIS TEKSTIL
34,68
148.633.675,34
3,77
15:49

R

RUZYE RUZY MADENCILIK VE ENERJI
12,34
142.926.148,92
1,90
15:50

R

RYGYO REYSAS GMYO
34,34
102.208.034,96
0,29
15:50

R

RYSAS REYSAS LOJISTIK
23,22
601.612.294,78
9,94
15:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,50
132.242.757,32
1,92
15:50

S

SAHOL SABANCI HOLDING
99,75
3.910.129.979,85
0,66
15:50

S

SAMAT SARAY MATBAACILIK
5,24
7.271.267,62
0,38
15:49

S

SANEL MUHENDISLIK
37,12
26.907.412,90
9,95
15:49

S

SANFM SANIFOAM ENDUSTRI
8,79
227.714.805,75
0,11
15:49

S

SANKO PAZARLAMA
20,76
25.066.667,34
2,06
15:50

S

SARKY SARKUYSAN
28,04
281.221.466,12
0,29
15:50

S

SASA POLYESTER
2,64
6.359.784.910,03
1,54
15:50

S

SAYAS SAY YENILENEBILIR ENERJI
41,46
16.184.790,46
1,27
15:49

S

SDTTR SDT UZAY VE SAVUNMA
213,90
271.966.295,20
0,74
15:50

S

SEGMN SEGMEN KARDESLER GIDA
61,55
163.388.162,25
6,12
15:50

S

SEGYO SEKER GMYO
4,88
25.545.056,85
0,41
15:48

S

SEKFK SEKER FIN. KIR.
11,03
2.683.527,68
0,82
15:42

S

SEKUR O PLASTIK
8,26
20.653.707,63
2,61
15:49

S

SELEC SELCUK ECZA DEPOSU
88,50
98.759.311,95
1,43
15:49

S

SELVA GIDA
2,19
87.855.930,36
0,92
15:49

S

SERNT SERANIT GRANIT SERAMIK
10,49
484.116.719,84
9,96
15:49

S

SEYKM SEYITLER KIMYA
4,42
6.606.521,53
1,38
15:48

S

SILVR SILVERLINE ENDUSTRI
2,50
7.870.976,28
1,63
15:48

S

SISE CAM
47,98
2.443.793.473,84
0,46
15:50

S

SKBNK SEKERBANK
12,60
379.895.042,40
0,88
15:50

S

SKTAS SOKTAS
3,28
64.963.261,25
7,89
15:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,50
23.201.144,00
2,86
15:49

S

SKYMD SEKER YATIRIM
12,41
44.787.071,54
0,24
15:49

S

SMART IKS YAZILIM
31,80
53.381.833,88
0,19
15:49

S

SMRTG SMART GUNES ENERJISI TEK.
7,27
101.970.628,71
1,36
15:50

S

SMRVA SUMER VARLIK YONETIM
90,75
570.567.240,60
10,00
15:49

S

SNGYO SINPAS GMYO
3,66
59.463.491,44
0,83
15:49

S

SNICA SANICA ISI SANAYI
3,99
25.490.432,13
1,79
15:50

S

SNPAM SONMEZ PAMUKLU
21,00
615.415,50
1,45
13:55

S

SODSN SODAS SODYUM SANAYII
9,21
767.585,55
2,54
13:55

S

SOKE DEGIRMENCILIK
17,35
120.132.227,66
2,30
15:50

S

SOKM SOK MARKETLER TICARET
52,80
321.375.121,40
1,40
15:50

S

SONME Z FILAMENT
137,80
8.302.318,10
0,66
15:42

S

SRVGY SERVET GMYO
3,15
67.742.561,11
0,64
15:49

S

SUMAS SUNI TAHTA
267,75
891.875,25
3,98
13:55

S

SUNTK SUN TEKSTIL
34,14
14.344.126,52
1,13
15:49

S

SURGY SUR TATIL EVLERI GMYO
67,95
861.849.098,75
1,04
15:50

S

SUWEN TEKSTIL
9,39
31.524.380,88
0,32
15:49

S

SVGYO SAVUR GMYO
17,02
511.211.514,43
4,10
15:50

T

TABGD TAB GIDA
253,50
163.647.648,25
0,00
15:49

T

TARKM TARKIM BITKI KORUMA
399,75
60.209.852,00
0,31
15:49

T

TATEN TATLIPINAR ENERJI URETIM
13,49
330.339.485,78
0,52
15:50

T

TATGD TAT GIDA
16,99
61.477.229,33
0,93
15:50

T

TAVHL TAV HAVALIMANLARI
326,50
540.039.529,75
0,61
15:50

T

TBORG T.TUBORG
143,90
23.059.745,70
0,42
15:49

T

TCELL TURKCELL
116,30
1.606.938.875,80
0,52
15:50

T

TCKRC KIRAC GALVANIZ
94,30
101.475.165,50
0,27
15:49

T

TDGYO TREND GMYO
15,80
11.596.986,27
0,25
15:49

T

TEHOL TERA YATIRIM TEK. HOL.
21,12
2.023.088.262,02
2,33
15:50

T

TEKTU TEK-ART TURIZM
10,58
303.993.950,67
9,98
15:49

T

TERA YATIRIM MENKUL DEGERLER
371,00
935.973.810,75
0,47
15:49

T

TEZOL EUROPAP KAGIT
18,22
87.612.540,31
1,28
15:49

T

TGSAS TGS DIS TICARET
166,00
35.289.844,40
2,75
15:48

T

THYAO TURK HAVA YOLLARI
321,50
13.452.284.861,50
1,50
15:50

T

TKFEN TEKFEN HOLDING
119,70
990.041.033,60
1,18
15:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
147.072.847,78
0,53
15:50

T

TLMAN TRABZON LIMAN
95,85
25.767.906,15
4,30
15:49

T

TMPOL TEMAPOL POLIMER PLASTIK
641,00
206.339.678,50
2,07
15:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
64.502.848,00
0,77
15:49

T

TNZTP TAPDI TINAZTEPE
23,32
75.964.013,02
0,00
15:48

T

TOASO TOFAS OTO. FAB.
290,75
569.293.454,25
2,47
15:50

T

TRALT TURK ALTIN ISLETMELERI
43,26
3.782.257.449,98
0,96
15:50

T

TRCAS TURCAS HOLDING
43,72
50.229.464,86
1,00
15:50

T

TRENJ TR DOGAL ENERJI
94,45
135.741.169,05
1,77
15:49

T

TRGYO TORUNLAR GMYO
89,70
51.141.494,55
0,72
15:50

T

TRHOL TERA FINANSAL YAT. HOL.
1.193,00
112.217.500,00
2,29
15:49

T

TRILC TURK ILAC SERUM
16,04
48.449.597,39
2,43
15:50

T

TRMET TR ANADOLU METAL MADENCILIK
132,80
465.224.517,80
1,78
15:50

T

TSGYO TSKB GMYO
6,64
11.116.478,03
0,91
15:49

T

TSKB T.S.K.B.
12,07
281.303.423,22
1,07
15:50

T

TSPOR TRABZONSPOR SPORTIF
1,01
407.559.255,87
5,21
15:50

T

TTKOM TURK TELEKOM
62,50
571.036.068,60
0,24
15:50

T

TTRAK TURK TRAKTOR
485,00
56.285.137,00
1,04
15:48

T

TUCLK TUGCELIK
4,12
67.902.728,30
0,24
15:50

T

TUKAS
2,39
210.828.476,52
0,42
15:49

T

TUPRS TUPRAS
271,75
9.401.193.043,75
2,94
15:50

T

TUREX TUREKS TURIZM TASIMACILIK
8,13
262.824.067,95
1,63
15:50

T

TURGG TURKER PROJE GAYRIMENKUL
31,68
28.803.387,68
1,25
15:50

T

TURSG TURKIYE SIGORTA
13,37
395.793.965,85
1,44
15:50

U

UCAYM UCAY MUHENDISLIK
29,06
396.405.962,34
2,22
15:50

U

UFUK YATIRIM
1.536,00
78.038.657,00
1,66
15:50

U

ULAS LAR TURIZM YAT.
31,18
26.945.152,84
1,08
15:50

U

ULKER BISKUVI
118,60
503.349.439,30
0,59
15:50

U

ULUFA ULUSAL FAKTORING
4,68
29.690.738,88
0,65
15:49

U

ULUSE ULUSOY ELEKTRIK
216,10
154.653.025,30
9,97
15:50

U

ULUUN ULUSOY UN SANAYI
7,87
40.217.421,61
0,25
15:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,06
23.564.762,58
0,00
15:50

U

USAK SERAMIK
1,70
128.538.110,62
1,80
15:49

V

VAKBN VAKIFLAR BANKASI
33,96
949.476.308,08
0,93
15:50

V

VAKFA VAKIF FAKTORING
13,41
106.397.354,12
0,00
15:49

V

VAKFN VAKIF FIN. KIR.
1,82
136.395.568,96
1,11
15:49

V

VAKKO TEKSTIL
89,20
151.794.535,15
4,80
15:49

V

VANGD VANET GIDA
87,20
41.803.656,20
6,34
15:50

V

VBTYZ VBT YAZILIM
21,28
61.040.850,12
4,52
15:50

V

VERTU VERUSATURK GIRISIM
39,90
12.874.300,40
0,61
15:47

V

VERUS A HOLDING
505,00
30.990.876,50
0,00
15:46

V

VESBE VESTEL BEYAZ ESYA
7,14
31.030.356,57
0,42
15:48

V

VESTL VESTEL
27,96
98.514.484,06
0,36
15:50

V

VKFYO VAKIF YAT. ORT.
31,88
6.764.446,08
0,76
15:50

V

VKGYO VAKIF GMYO
2,71
72.084.396,14
0,74
15:50

V

VKING VIKING KAGIT
25,98
15.288.263,58
1,88
15:48

V

VRGYO VERA KONSEPT GMYO
2,39
64.132.844,70
1,70
15:50

V

VSNMD VISNE MADENCILIK
88,55
369.757.648,80
10,00
15:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,16
31.795.416,50
1,61
15:50

Y

YATAS
42,62
18.008.893,58
1,28
15:50

Y

YAYLA EN. UR. TUR. VE INS
23,26
33.459.612,78
1,13
15:48

Y

YBTAS YIBITAS INSAAT MALZEME
18,06
1.356.793,62
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,10
216.269.237,80
0,19
15:49

Y

YESIL YATIRIM HOLDING
1,49
27.963.230,63
2,05
15:49

Y

YGGYO YENI GIMAT GMYO
221,20
73.965.403,00
5,58
15:49

Y

YIGIT AKU
23,44
104.911.831,36
0,95
15:50

Y

YKBNK YAPI VE KREDI BANK.
37,38
9.882.542.397,94
1,79
15:50

Y

YKSLN YUKSELEN CELIK
3,14
15.540.235,91
0,96
15:47

Y

YONGA MOBILYA
54,70
149.300,85
2,43
13:55

Y

YUNSA
8,53
32.013.486,49
1,55
15:49

Y

YYAPI YESIL YAPI
0,98
3.410.994,86
1,03
13:55

Y

YYLGD YAYLA GIDA
11,65
69.168.941,43
0,43
15:49

Z

ZEDUR ENERJI
9,11
41.074.333,40
1,22
15:49

Z

ZERGY ZERAY GMYO
21,92
173.269.201,24
2,43
15:50

Z

ZGYO Z GMYO
29,26
341.462.252,74
5,71
15:50

Z

ZOREN ZORLU ENERJI
2,91
122.890.678,80
0,34
15:50

Z

ZRGYO ZIRAAT GMYO
21,28
25.044.957,74
0,76
15:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.