Canlı Borsa – Gazete Savaş

Menkul	Fiyat	%	Zaman
AEFES	19,39	0,57	15:31:50
AGHOL	33,96	-0,53	15:31:31
AKBNK	64,90	2,04	15:32:01
AKSA	10,54	-0,19	15:32:02
AKSEN	78,40	0,90	15:32:04
ALARK	97,25	0,99	15:32:01
ALTNY	17,07	1,01	15:31:53
ANSGR	28,16	-0,21	15:30:03
ARCLK	104,10	0,00	15:32:02
ASELS	398,25	-2,87	15:32:04
ASTOR	344,75	-0,07	15:32:04
BALSU	13,37	0,83	15:31:59
BIMAS	378,75	-3,56	15:32:01
BRSAN	491,50	5,08	15:31:52
BRYAT	1.962,00	1,13	15:31:52
BSOKE	37,36	0,81	15:31:40
BTCIM	6,22	2,47	15:30:26
CANTE	1,53	0,00	15:32:01
CCOLA	81,35	0,74	15:31:53
CIMSA	52,15	1,16	15:31:50
CVKMD	45,02	2,55	15:31:38
CWENE	39,38	9,33	15:31:40
DAPGM	9,60	2,67	15:32:02
DOAS	181,60	0,39	15:31:53
DOHOL	22,94	-2,55	15:31:31
DSTKF	2.040,00	2,67	15:31:46
ECILC	84,80	3,35	15:31:37
EFOR	11,27	6,82	15:32:03
EKGYO	19,63	1,76	15:32:02
ENERY	8,61	-0,35	15:31:45
ENJSA	113,40	-3,24	15:31:59
ENKAI	98,30	-0,66	15:31:31
EREGL	39,82	2,95	15:31:32
EUPWR	84,55	9,95	15:31:04
EUREN	4,87	2,74	15:31:15
FENER	3,86	-3,02	15:31:48
FROTO	86,75	-0,12	15:32:02
GARAN	124,10	1,47	15:32:03
GENIL	9,01	7,39	15:31:17
GESAN	73,60	9,93	15:31:44
GLRMK	174,90	0,81	15:32:03
GRSEL	316,50	3,94	15:31:39
GRTHO	216,30	1,36	15:31:14
GSRAY	1,05	0,00	15:31:23
GUBRF	570,00	4,68	15:32:02
HALKB	40,62	6,67	15:32:03
HEKTS	4,18	8,85	15:32:04
ISCTR	13,20	0,00	15:32:05
ISMEN	38,40	0,63	15:31:54
IZENR	11,67	2,37	15:31:48
KCHOL	190,70	0,26	15:32:03
KLRHO	100,40	-1,57	15:31:36
KONTR	7,86	-1,75	15:32:05
KRDMD	41,38	1,22	15:32:00
KTLEV	115,50	1,05	15:32:04
KUYAS	77,60	-0,26	15:31:58
MAGEN	57,85	0,35	15:31:06
MAVI	41,82	1,01	15:31:45
MGROS	677,50	-1,31	15:31:50
MIATK	51,00	9,96	15:31:49
MPARK	458,25	-2,66	15:31:31
OBAMS	8,24	-1,20	15:31:59
ODAS	7,24	3,28	15:30:53
OTKAR	368,25	-1,80	15:30:31
OYAKC	20,92	0,87	15:32:04
PAHOL	1,63	3,16	15:32:02
PASEU	109,50	0,18	15:31:44
PATEK	21,74	2,45	15:32:00
PETKM	22,28	-4,05	15:32:04
PGSUS	172,40	2,56	15:32:02
PSGYO	3,17	4,97	15:32:04
QUAGR	3,85	10,00	15:30:40
RALYH	245,30	-0,69	15:31:44
REEDR	7,14	3,48	15:31:52
SAHOL	89,75	0,67	15:31:33
SARKY	30,22	7,54	15:31:31
SASA	2,72	2,64	15:32:02
SISE	46,90	3,67	15:32:05
SKBNK	13,72	1,33	15:32:02
SOKM	49,26	-0,97	15:32:02
TABGD	268,75	1,80	15:31:29
TAVHL	259,50	2,98	15:32:03
TCELL	105,90	-0,56	15:31:56
THYAO	298,75	3,73	15:32:01
TKFEN	135,80	7,61	15:30:29
TOASO	303,25	-0,25	15:31:58
TRALT	44,58	2,34	15:32:04
TRENJ	86,35	2,01	15:31:48
TRMET	111,70	2,38	15:32:04
TSKB	11,17	0,00	15:31:49
TTKOM	59,35	-0,17	15:31:53
TUKAS	2,46	1,23	15:31:05
TUPRS	233,50	-3,95	15:32:02
TUREX	8,39	4,09	15:31:50
TURSG	13,01	-0,46	15:31:29
ULKER	116,50	-1,02	15:32:04
VAKBN	30,66	2,20	15:32:01
VESTL	26,36	0,61	15:31:31
YKBNK	33,10	0,73	15:31:54
ZOREN	3,09	1,98	15:31:37

Menkul	Fiyat	%	Zaman
AEFES	19,39	0,57	15:31:50
AGHOL	33,96	-0,53	15:31:31
AKBNK	64,90	2,04	15:32:01
AKSA	10,54	-0,19	15:32:02
AKSEN	78,40	0,90	15:32:04
ALARK	97,25	0,99	15:32:01
ALTNY	17,07	1,01	15:31:53
ANSGR	28,16	-0,21	15:30:03
ARCLK	104,10	0,00	15:32:02
ASELS	398,25	-2,87	15:32:04
ASTOR	344,75	-0,07	15:32:04
BALSU	13,37	0,83	15:31:59
BIMAS	378,75	-3,56	15:32:01
BRSAN	491,50	5,08	15:31:52
BRYAT	1.962,00	1,13	15:31:52
BSOKE	37,36	0,81	15:31:40
BTCIM	6,22	2,47	15:30:26
CANTE	1,53	0,00	15:32:01
CCOLA	81,35	0,74	15:31:53
CIMSA	52,15	1,16	15:31:50
CVKMD	45,02	2,55	15:31:38
CWENE	39,38	9,33	15:31:40
DAPGM	9,60	2,67	15:32:02
DOAS	181,60	0,39	15:31:53
DOHOL	22,94	-2,55	15:31:31
DSTKF	2.040,00	2,67	15:31:46
ECILC	84,80	3,35	15:31:37
EFOR	11,27	6,82	15:32:03
EKGYO	19,63	1,76	15:32:02
ENERY	8,61	-0,35	15:31:45
ENJSA	113,40	-3,24	15:31:59
ENKAI	98,30	-0,66	15:31:31
EREGL	39,82	2,95	15:31:32
EUPWR	84,55	9,95	15:31:04

Menkul	Fiyat	%	Zaman
EUREN	4,87	2,74	15:31:15
FENER	3,86	-3,02	15:31:48
FROTO	86,75	-0,12	15:32:02
GARAN	124,10	1,47	15:32:03
GENIL	9,01	7,39	15:31:17
GESAN	73,60	9,93	15:31:44
GLRMK	174,90	0,81	15:32:03
GRSEL	316,50	3,94	15:31:39
GRTHO	216,30	1,36	15:31:14
GSRAY	1,05	0,00	15:31:23
GUBRF	570,00	4,68	15:32:02
HALKB	40,62	6,67	15:32:03
HEKTS	4,18	8,85	15:32:04
ISCTR	13,20	0,00	15:32:05
ISMEN	38,40	0,63	15:31:54
IZENR	11,67	2,37	15:31:48
KCHOL	190,70	0,26	15:32:03
KLRHO	100,40	-1,57	15:31:36
KONTR	7,86	-1,75	15:32:05
KRDMD	41,38	1,22	15:32:00
KTLEV	115,50	1,05	15:32:04
KUYAS	77,60	-0,26	15:31:58
MAGEN	57,85	0,35	15:31:06
MAVI	41,82	1,01	15:31:45
MGROS	677,50	-1,31	15:31:50
MIATK	51,00	9,96	15:31:49
MPARK	458,25	-2,66	15:31:31
OBAMS	8,24	-1,20	15:31:59
ODAS	7,24	3,28	15:30:53
OTKAR	368,25	-1,80	15:30:31
OYAKC	20,92	0,87	15:32:04
PAHOL	1,63	3,16	15:32:02
PASEU	109,50	0,18	15:31:44
PATEK	21,74	2,45	15:32:00

Menkul	Fiyat	%	Zaman
PETKM	22,28	-4,05	15:32:04
PGSUS	172,40	2,56	15:32:02
PSGYO	3,17	4,97	15:32:04
QUAGR	3,85	10,00	15:30:40
RALYH	245,30	-0,69	15:31:44
REEDR	7,14	3,48	15:31:52
SAHOL	89,75	0,67	15:31:33
SARKY	30,22	7,54	15:31:31
SASA	2,72	2,64	15:32:02
SISE	46,90	3,67	15:32:05
SKBNK	13,72	1,33	15:32:02
SOKM	49,26	-0,97	15:32:02
TABGD	268,75	1,80	15:31:29
TAVHL	259,50	2,98	15:32:03
TCELL	105,90	-0,56	15:31:56
THYAO	298,75	3,73	15:32:01
TKFEN	135,80	7,61	15:30:29
TOASO	303,25	-0,25	15:31:58
TRALT	44,58	2,34	15:32:04
TRENJ	86,35	2,01	15:31:48
TRMET	111,70	2,38	15:32:04
TSKB	11,17	0,00	15:31:49
TTKOM	59,35	-0,17	15:31:53
TUKAS	2,46	1,23	15:31:05
TUPRS	233,50	-3,95	15:32:02
TUREX	8,39	4,09	15:31:50
TURSG	13,01	-0,46	15:31:29
ULKER	116,50	-1,02	15:32:04
VAKBN	30,66	2,20	15:32:01
VESTL	26,36	0,61	15:31:31
YKBNK	33,10	0,73	15:31:54
ZOREN	3,09	1,98	15:31:37