Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
164.50 |
-3.06 |
18:09:50 |
| AGHOL |
310.75 |
-2.43 |
18:09:36 |
| AGROT |
9.19 |
-2.55 |
18:09:54 |
| AKBNK |
64.80 |
-1.22 |
18:09:56 |
| AKFYE |
16.55 |
-3.39 |
18:09:51 |
| AKSA |
13.04 |
-0.46 |
18:09:58 |
| AKSEN |
36.34 |
-2.36 |
18:09:21 |
| ALARK |
77.65 |
-4.14 |
18:09:50 |
| ALFAS |
57.55 |
-9.94 |
18:09:52 |
| ALTNY |
67.70 |
-3.97 |
18:09:35 |
| ANHYT |
104.20 |
-0.86 |
18:08:11 |
| ANSGR |
115.60 |
-0.86 |
18:08:01 |
| ARCLK |
124.60 |
-2.20 |
18:09:57 |
| ARDYZ |
30.70 |
-3.82 |
18:08:02 |
| ASELS |
82.75 |
-1.61 |
18:09:54 |
| ASTOR |
107.70 |
-0.28 |
18:09:38 |
| BERA |
17.46 |
3.19 |
18:09:58 |
| BIMAS |
512.00 |
-4.30 |
18:09:38 |
| BRSAN |
384.75 |
-1.16 |
18:09:56 |
| BRYAT |
1.800.00 |
-2.54 |
18:09:43 |
| BSOKE |
13.05 |
-0.38 |
18:00:00 |
| BTCIM |
4.15 |
-2.35 |
18:09:34 |
| CANTE |
1.42 |
-2.74 |
18:08:01 |
| CCOLA |
51.00 |
-3.41 |
18:09:22 |
| CIMSA |
47.90 |
-5.62 |
18:09:54 |
| CLEBI |
2.120.00 |
-5.02 |
18:09:33 |
| CVKMD |
8.90 |
-0.56 |
18:10:00 |
| CWENE |
17.70 |
-2.85 |
18:08:40 |
| DOAS |
184.80 |
0.05 |
18:09:51 |
| DOHOL |
13.22 |
-3.64 |
18:09:47 |
| ECILC |
44.18 |
-1.69 |
18:09:46 |
| EGEEN |
9.100.00 |
-2.26 |
18:09:29 |
| EKGYO |
13.85 |
-1.42 |
18:09:25 |
| ENERY |
216.00 |
-3.74 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
59.25 |
-2.47 |
18:09:53 |
| ENKAI |
49.78 |
-4.54 |
18:09:59 |
| EREGL |
22.38 |
-2.61 |
18:09:58 |
| EUPWR |
33.50 |
-2.56 |
18:09:34 |
| FENER |
48.66 |
-2.48 |
18:08:56 |
| FROTO |
904.00 |
-1.42 |
18:09:47 |
| GARAN |
128.00 |
-2.14 |
18:09:57 |
| GESAN |
48.18 |
-3.52 |
18:09:59 |
| GOLTS |
384.50 |
-4.35 |
18:09:20 |
| GUBRF |
259.50 |
-2.17 |
18:09:49 |
| HALKB |
18.85 |
-2.03 |
18:09:56 |
| HEKTS |
3.38 |
-3.15 |
18:09:59 |
| IEYHO |
9.92 |
-0.60 |
18:09:20 |
| ISCTR |
14.46 |
-2.43 |
18:09:58 |
| ISMEN |
40.40 |
-2.70 |
18:08:59 |
| KARSN |
10.41 |
-2.07 |
18:09:48 |
| KCAER |
10.28 |
-3.84 |
18:08:57 |
| KCHOL |
150.60 |
0.53 |
18:09:59 |
| KLSER |
31.58 |
-1.62 |
18:09:57 |
| KONTR |
32.10 |
-3.89 |
18:09:42 |
| KONYA |
5.905.00 |
-1.91 |
18:09:48 |
| KOZAA |
71.55 |
-6.84 |
18:09:59 |
| KOZAL |
23.24 |
-6.59 |
18:09:47 |
| KRDMD |
27.32 |
-4.01 |
18:09:57 |
| LIDER |
146.00 |
1.11 |
18:09:40 |
| MAGEN |
26.82 |
-1.25 |
18:09:29 |
| MAVI |
68.20 |
-2.29 |
18:09:12 |
| MGROS |
554.00 |
-2.29 |
18:09:51 |
| MIATK |
33.24 |
-4.21 |
18:09:42 |
| MPARK |
364.00 |
-1.02 |
18:09:05 |
| NTHOL |
41.88 |
-1.97 |
18:08:39 |
| ODAS |
5.28 |
-3.65 |
18:09:51 |
| OTKAR |
390.00 |
-2.19 |
18:08:40 |
| OYAKC |
27.00 |
-1.10 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
33.98 |
1.13 |
18:08:01 |
| PETKM |
16.33 |
-0.61 |
18:09:55 |
| PGSUS |
240.00 |
-1.36 |
18:09:49 |
| REEDR |
13.20 |
0.92 |
18:09:33 |
| SAHOL |
100.40 |
-0.99 |
18:09:58 |
| SASA |
3.51 |
-3.57 |
18:09:54 |
| SDTTR |
182.20 |
-3.29 |
18:08:46 |
| SELEC |
66.55 |
-1.92 |
18:09:10 |
| SISE |
36.02 |
-1.32 |
18:09:42 |
| SKBNK |
3.72 |
-2.36 |
18:09:58 |
| SMRTG |
39.90 |
-0.50 |
18:09:59 |
| SOKM |
37.60 |
-2.84 |
18:09:53 |
| TABGD |
156.00 |
-4.59 |
18:08:50 |
| TAVHL |
244.00 |
-1.73 |
18:09:50 |
| TCELL |
105.50 |
-1.22 |
18:09:40 |
| THYAO |
309.25 |
-2.06 |
18:09:48 |
| TKFEN |
67.75 |
-2.24 |
18:09:35 |
| TMSN |
108.50 |
-2.78 |
18:09:52 |
| TOASO |
202.70 |
1.25 |
18:09:51 |
| TSKB |
11.97 |
-2.44 |
18:08:48 |
| TSPOR |
1.00 |
-3.85 |
18:08:57 |
| TTKOM |
48.76 |
-3.83 |
18:09:38 |
| TTRAK |
649.00 |
-0.92 |
18:08:28 |
| TUKAS |
1.91 |
-3.54 |
18:09:47 |
| TUPRS |
125.60 |
-1.64 |
18:09:59 |
| TURSG |
17.22 |
-1.77 |
18:09:38 |
| ULKER |
112.80 |
-3.92 |
18:09:55 |
| VAKBN |
24.94 |
-2.65 |
18:09:45 |
| VESTL |
57.25 |
-2.97 |
18:09:47 |
| YEOTK |
50.35 |
-0.98 |
18:09:54 |
| YKBNK |
28.10 |
-1.13 |
18:09:57 |
| ZOREN |
3.76 |
-2.59 |
18:09:54 |
