Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
168.50 |
0.12 |
14:54:14 |
| AGHOL |
279.00 |
-0.45 |
14:51:53 |
| AGROT |
7.86 |
1.03 |
14:54:13 |
| AHGAZ |
21.36 |
-1.39 |
14:54:06 |
| AKBNK |
51.00 |
1.19 |
14:54:14 |
| AKSA |
10.02 |
-0.30 |
14:54:12 |
| AKSEN |
32.22 |
0.94 |
14:54:02 |
| ALARK |
97.65 |
-1.06 |
14:53:16 |
| ALFAS |
46.58 |
-0.04 |
14:54:16 |
| ALTNY |
79.75 |
1.21 |
14:54:10 |
| ANHYT |
85.55 |
-2.00 |
14:54:13 |
| ANSGR |
86.15 |
-0.81 |
14:53:39 |
| ARCLK |
121.30 |
-0.25 |
14:54:10 |
| ARDYZ |
24.46 |
1.16 |
14:52:04 |
| ASELS |
133.80 |
1.59 |
14:54:15 |
| ASTOR |
99.80 |
3.47 |
14:54:13 |
| AVPGY |
54.55 |
2.35 |
14:54:14 |
| BERA |
15.20 |
0.33 |
14:53:06 |
| BIMAS |
459.25 |
2.34 |
14:54:16 |
| BRSAN |
386.25 |
7.22 |
14:53:50 |
| BRYAT |
2.004.00 |
6.54 |
14:52:34 |
| BSOKE |
18.96 |
-0.84 |
14:54:16 |
| BTCIM |
5.11 |
-2.29 |
14:53:32 |
| CANTE |
1.70 |
0.00 |
14:54:11 |
| CCOLA |
52.95 |
0.28 |
14:54:16 |
| CIMSA |
48.08 |
-1.11 |
14:54:02 |
| CLEBI |
2.817.50 |
-0.97 |
14:53:30 |
| CWENE |
16.23 |
0.43 |
14:53:55 |
| DOAS |
218.10 |
1.44 |
14:54:17 |
| DOHOL |
15.96 |
0.19 |
14:53:31 |
| ECILC |
44.84 |
0.90 |
14:54:17 |
| EFORC |
83.40 |
-1.88 |
14:53:56 |
| EGEEN |
9.240.00 |
1.99 |
14:54:08 |
| EKGYO |
12.02 |
1.52 |
14:54:16 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.27 |
-4.26 |
14:54:10 |
| ENJSA |
56.40 |
-0.62 |
14:54:16 |
| ENKAI |
63.35 |
3.18 |
14:54:09 |
| EREGL |
21.64 |
1.79 |
14:54:13 |
| EUPWR |
26.50 |
0.30 |
14:54:16 |
| FROTO |
914.00 |
0.00 |
14:54:13 |
| GARAN |
101.00 |
-0.30 |
14:54:08 |
| GESAN |
41.50 |
-0.62 |
14:54:16 |
| GOLTS |
403.50 |
2.15 |
14:54:04 |
| GRTHO |
329.25 |
0.08 |
14:53:08 |
| GSRAY |
2.11 |
0.00 |
14:54:11 |
| GUBRF |
289.75 |
-1.19 |
14:54:12 |
| HALKB |
20.04 |
0.30 |
14:54:14 |
| HEKTS |
3.19 |
1.59 |
14:53:56 |
| IEYHO |
11.48 |
-3.53 |
14:54:17 |
| ISCTR |
10.63 |
0.00 |
14:54:15 |
| ISMEN |
37.82 |
2.72 |
14:54:13 |
| KARSN |
10.38 |
0.97 |
14:51:44 |
| KCAER |
12.90 |
-0.15 |
14:54:10 |
| KCHOL |
144.90 |
-0.21 |
14:54:14 |
| KONTR |
27.10 |
-0.22 |
14:53:57 |
| KONYA |
6.257.50 |
1.34 |
14:53:57 |
| KOZAA |
93.90 |
2.34 |
14:54:16 |
| KOZAL |
27.62 |
-0.93 |
14:54:16 |
| KRDMD |
24.10 |
1.43 |
14:54:17 |
| KTLEV |
72.55 |
-1.76 |
14:54:15 |
| LMKDC |
29.46 |
0.55 |
14:54:14 |
| MAGEN |
26.88 |
-0.15 |
14:53:49 |
| MAVI |
32.66 |
-49.75 |
14:54:16 |
| MGROS |
485.00 |
1.25 |
14:54:09 |
| MIATK |
36.00 |
3.57 |
14:54:16 |
| MPARK |
328.75 |
0.23 |
14:53:49 |
| OBAMS |
68.55 |
-0.51 |
14:53:46 |
| ODAS |
4.95 |
0.61 |
14:54:03 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
389.25 |
-1.14 |
14:54:09 |
| OYAKC |
27.64 |
2.29 |
14:54:09 |
| PASEU |
61.90 |
0.65 |
14:54:04 |
| PETKM |
16.46 |
0.06 |
14:54:01 |
| PGSUS |
242.40 |
-0.94 |
14:54:17 |
| RALYH |
110.50 |
1.47 |
14:54:09 |
| REEDR |
11.65 |
0.95 |
14:53:38 |
| RYGYO |
13.26 |
0.91 |
14:54:16 |
| SAHOL |
76.05 |
-0.85 |
14:54:14 |
| SASA |
4.11 |
0.49 |
14:54:17 |
| SELEC |
64.15 |
0.23 |
14:50:10 |
| SISE |
34.96 |
0.40 |
14:53:56 |
| SKBNK |
5.08 |
1.60 |
14:50:32 |
| SMRTG |
31.04 |
-0.19 |
14:54:10 |
| SOKM |
37.88 |
1.12 |
14:54:14 |
| TABGD |
172.10 |
0.82 |
14:53:55 |
| TAVHL |
226.50 |
-1.18 |
14:54:17 |
| TCELL |
93.30 |
1.30 |
14:54:10 |
| THYAO |
320.25 |
0.08 |
14:54:17 |
| TKFEN |
141.80 |
-2.94 |
14:53:37 |
| TOASO |
206.00 |
9.28 |
14:54:14 |
| TSKB |
10.54 |
1.35 |
14:53:54 |
| TTKOM |
55.90 |
1.27 |
14:54:10 |
| TTRAK |
649.00 |
0.46 |
14:53:39 |
| TUPRS |
124.20 |
-0.24 |
14:54:14 |
| TURSG |
18.08 |
-1.95 |
14:54:05 |
| ULKER |
109.40 |
0.37 |
14:54:08 |
| VAKBN |
20.82 |
1.86 |
14:53:24 |
| VESTL |
44.46 |
-0.80 |
14:54:10 |
| YEOTK |
44.72 |
0.27 |
14:54:10 |
| YKBNK |
23.48 |
0.34 |
14:54:16 |
| ZOREN |
3.40 |
4.62 |
14:54:04 |
