Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.50 |
-3.95 |
17:59:15 |
| AEFES |
198.20 |
-3.97 |
17:59:49 |
| AGHOL |
319.00 |
-1.77 |
17:58:08 |
| AGROT |
11.59 |
-3.17 |
17:59:53 |
| AKBNK |
52.25 |
-2.43 |
17:59:48 |
| AKFGY |
2.11 |
-4.09 |
17:59:24 |
| AKFYE |
18.34 |
-2.96 |
17:58:32 |
| AKSA |
8.66 |
-1.93 |
17:59:02 |
| AKSEN |
32.94 |
-3.06 |
17:59:40 |
| ALARK |
91.15 |
-1.83 |
17:59:44 |
| ALFAS |
52.00 |
-2.89 |
17:59:14 |
| ALTNY |
87.00 |
-3.23 |
17:59:49 |
| ANSGR |
80.80 |
-2.53 |
17:59:22 |
| ARCLK |
133.00 |
-2.64 |
17:59:35 |
| ARDYZ |
33.90 |
-1.57 |
17:59:49 |
| ASELS |
65.75 |
-3.17 |
17:59:49 |
| ASTOR |
95.40 |
-0.16 |
17:59:58 |
| BERA |
13.88 |
0.29 |
17:59:34 |
| BIMAS |
444.75 |
-2.79 |
17:59:47 |
| BINHO |
273.00 |
-3.53 |
17:59:50 |
| BJKAS |
4.17 |
-3.02 |
17:58:33 |
| BRSAN |
437.75 |
-3.15 |
17:58:11 |
| BRYAT |
1.879.00 |
-2.69 |
17:58:23 |
| BTCIM |
136.10 |
-0.15 |
17:57:40 |
| CANTE |
1.52 |
-3.18 |
17:59:49 |
| CCOLA |
47.46 |
-1.90 |
17:59:49 |
| CIMSA |
38.64 |
-1.02 |
17:59:45 |
| CLEBI |
2.110.00 |
0.05 |
17:59:26 |
| CWENE |
197.60 |
-1.74 |
17:58:43 |
| DOAS |
203.10 |
-1.65 |
17:59:16 |
| DOHOL |
13.40 |
-1.11 |
17:58:33 |
| ECILC |
44.42 |
-2.24 |
17:59:49 |
| EGEEN |
10.350.00 |
-3.27 |
17:58:16 |
| EKGYO |
11.19 |
-7.06 |
17:59:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
272.00 |
0.28 |
17:59:47 |
| ENJSA |
57.70 |
-3.03 |
17:59:54 |
| ENKAI |
49.00 |
-4.20 |
17:59:49 |
| EREGL |
47.88 |
-3.35 |
17:59:45 |
| EUPWR |
35.40 |
-1.34 |
17:59:22 |
| FENER |
105.90 |
-4.34 |
17:58:10 |
| FROTO |
997.00 |
-5.05 |
17:59:56 |
| GARAN |
108.90 |
-1.71 |
17:59:52 |
| GESAN |
51.75 |
-2.36 |
17:59:56 |
| GOLTS |
417.75 |
0.91 |
17:59:53 |
| GUBRF |
208.00 |
-0.91 |
17:59:54 |
| HALKB |
15.55 |
-0.58 |
17:59:53 |
| HEKTS |
3.38 |
-3.70 |
17:59:35 |
| ISCTR |
12.51 |
-1.34 |
17:59:51 |
| ISMEN |
38.58 |
2.61 |
17:59:51 |
| KARSN |
12.39 |
-2.59 |
17:59:49 |
| KCAER |
37.18 |
-0.59 |
17:59:10 |
| KCHOL |
183.90 |
-1.02 |
17:59:51 |
| KLSER |
32.16 |
-3.07 |
17:59:04 |
| KONTR |
46.86 |
-2.58 |
17:59:49 |
| KONYA |
6.375.00 |
-3.63 |
17:59:57 |
| KOZAA |
67.55 |
1.12 |
17:59:49 |
| KOZAL |
19.63 |
-1.06 |
17:59:57 |
| KRDMD |
25.18 |
-2.78 |
17:59:57 |
| KTLEV |
55.10 |
-1.61 |
17:59:58 |
| LMKDC |
25.58 |
-1.54 |
17:58:23 |
| MAVI |
73.20 |
-1.28 |
17:59:40 |
| MGROS |
458.50 |
-2.29 |
17:59:15 |
| MIATK |
41.80 |
-2.75 |
17:59:51 |
| MPARK |
357.50 |
-2.05 |
17:59:22 |
| OBAMS |
38.92 |
-0.97 |
17:57:43 |
| ODAS |
6.12 |
-5.99 |
17:59:04 |
| OTKAR |
456.50 |
-1.19 |
17:59:55 |
| OYAKC |
66.75 |
0.75 |
17:59:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
60.80 |
-2.64 |
17:59:49 |
| PEKGY |
4.07 |
-4.01 |
17:59:49 |
| PETKM |
17.15 |
-3.11 |
17:59:54 |
| PGSUS |
219.90 |
-5.99 |
17:59:52 |
| REEDR |
14.24 |
-2.93 |
17:59:49 |
| RGYAS |
113.00 |
-0.70 |
17:59:28 |
| SAHOL |
80.95 |
-2.06 |
17:59:58 |
| SASA |
3.81 |
-0.52 |
17:59:35 |
| SISE |
38.92 |
-2.51 |
17:59:44 |
| SKBNK |
4.03 |
-0.98 |
17:55:02 |
| SMRTG |
37.38 |
-3.16 |
17:59:18 |
| SOKM |
37.80 |
-2.88 |
17:59:53 |
| TABGD |
138.00 |
-2.68 |
17:59:50 |
| TAVHL |
256.75 |
-0.77 |
17:59:50 |
| TCELL |
93.95 |
1.62 |
17:59:49 |
| THYAO |
271.25 |
-2.78 |
17:59:57 |
| TKFEN |
80.95 |
-2.53 |
17:59:23 |
| TMSN |
108.70 |
-2.25 |
17:59:48 |
| TOASO |
191.60 |
-2.24 |
17:59:49 |
| TSKB |
11.93 |
-0.91 |
17:58:21 |
| TTKOM |
44.46 |
-1.20 |
17:59:49 |
| TTRAK |
731.00 |
-2.08 |
17:59:04 |
| TUKAS |
6.39 |
-2.44 |
17:59:24 |
| TUPRS |
140.90 |
-1.81 |
17:59:57 |
| TURSG |
12.28 |
-2.54 |
17:59:45 |
| ULKER |
99.90 |
-3.10 |
17:59:49 |
| VAKBN |
23.84 |
1.27 |
17:58:10 |
| VESBE |
16.65 |
-1.77 |
17:59:52 |
| VESTL |
56.60 |
-3.66 |
17:59:13 |
| YEOTK |
200.70 |
-1.62 |
17:59:16 |
| YKBNK |
26.22 |
-1.65 |
17:59:49 |
| ZOREN |
4.10 |
-2.84 |
17:59:49 |
