Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.60 |
2.96 |
18:09:58 |
| AGHOL |
316.00 |
2.27 |
18:09:34 |
| AGROT |
11.05 |
6.87 |
18:09:59 |
| AKBNK |
67.15 |
1.74 |
18:09:54 |
| AKFYE |
19.76 |
-0.05 |
18:09:37 |
| AKSA |
11.09 |
0.18 |
18:09:57 |
| AKSEN |
40.26 |
-1.03 |
18:08:29 |
| ALARK |
89.60 |
-1.86 |
18:09:36 |
| ALFAS |
78.95 |
2.53 |
18:09:50 |
| ALTNY |
77.45 |
-2.09 |
18:08:28 |
| ANHYT |
105.00 |
0.77 |
18:09:58 |
| ANSGR |
114.80 |
0.79 |
18:09:19 |
| ARCLK |
127.30 |
-0.55 |
18:09:53 |
| ARDYZ |
39.92 |
4.83 |
18:09:07 |
| ASELS |
82.35 |
1.60 |
18:09:24 |
| ASTOR |
124.50 |
1.22 |
18:09:51 |
| BERA |
16.89 |
2.61 |
18:09:39 |
| BIMAS |
520.50 |
2.26 |
18:09:57 |
| BRSAN |
415.00 |
1.16 |
18:09:21 |
| BRYAT |
1.905.00 |
-0.26 |
18:09:46 |
| BSOKE |
11.15 |
9.96 |
18:05:26 |
| BTCIM |
4.44 |
8.82 |
18:09:31 |
| CANTE |
1.65 |
0.00 |
18:09:30 |
| CCOLA |
60.55 |
-1.06 |
18:09:45 |
| CIMSA |
50.20 |
-1.38 |
18:09:18 |
| CLEBI |
1.919.00 |
0.21 |
18:09:56 |
| CVKMD |
339.50 |
-0.51 |
18:08:15 |
| CWENE |
21.10 |
-0.66 |
18:08:47 |
| DOAS |
194.10 |
-0.05 |
18:09:41 |
| DOHOL |
14.19 |
-0.77 |
18:09:33 |
| ECILC |
46.22 |
-0.13 |
18:09:39 |
| EGEEN |
9.705.00 |
-1.30 |
18:08:49 |
| EKGYO |
14.88 |
1.57 |
18:09:55 |
| ENERY |
244.00 |
1.58 |
18:08:30 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
60.70 |
-0.98 |
18:09:45 |
| ENKAI |
51.35 |
1.78 |
18:09:59 |
| EREGL |
22.84 |
-0.95 |
18:09:57 |
| EUPWR |
33.00 |
-1.20 |
18:09:58 |
| FENER |
47.66 |
1.71 |
18:08:45 |
| FROTO |
923.00 |
0.11 |
18:09:42 |
| GARAN |
134.00 |
0.90 |
18:09:40 |
| GESAN |
45.56 |
-1.30 |
18:08:01 |
| GOLTS |
425.75 |
-0.29 |
18:09:20 |
| GUBRF |
281.50 |
-0.79 |
18:09:43 |
| HALKB |
18.47 |
2.61 |
18:09:56 |
| HEKTS |
3.81 |
-0.52 |
18:09:56 |
| IEYHO |
11.00 |
-1.43 |
18:09:26 |
| ISCTR |
14.43 |
1.05 |
18:09:57 |
| ISMEN |
46.10 |
0.44 |
18:08:35 |
| KARSN |
12.66 |
4.89 |
18:09:56 |
| KCAER |
13.15 |
-1.94 |
18:09:59 |
| KCHOL |
175.40 |
-1.52 |
18:09:58 |
| KLSER |
35.06 |
-2.12 |
18:09:19 |
| KONTR |
37.24 |
0.32 |
18:09:54 |
| KONYA |
6.387.50 |
-0.51 |
18:09:39 |
| KOZAA |
74.75 |
4.18 |
18:09:54 |
| KOZAL |
24.20 |
4.13 |
18:09:58 |
| KRDMD |
25.84 |
-1.45 |
18:09:51 |
| LIDER |
141.00 |
0.71 |
18:08:07 |
| MAGEN |
22.36 |
-3.20 |
18:09:03 |
| MAVI |
74.70 |
0.95 |
18:09:36 |
| MGROS |
549.50 |
0.00 |
18:09:39 |
| MIATK |
39.16 |
-0.31 |
18:08:51 |
| MPARK |
385.50 |
-2.41 |
18:09:35 |
| NTHOL |
44.06 |
1.29 |
18:09:58 |
| ODAS |
5.92 |
0.00 |
18:09:55 |
| OTKAR |
428.75 |
-0.29 |
18:08:07 |
| OYAKC |
25.16 |
-1.02 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
34.68 |
7.37 |
18:09:55 |
| PETKM |
18.05 |
0.33 |
18:09:59 |
| PGSUS |
223.60 |
0.27 |
18:09:21 |
| REEDR |
13.74 |
3.54 |
18:09:56 |
| SAHOL |
100.40 |
0.80 |
18:09:56 |
| SASA |
3.89 |
-0.51 |
18:09:59 |
| SDTTR |
213.00 |
0.71 |
18:08:46 |
| SELEC |
76.95 |
-0.71 |
18:09:55 |
| SISE |
39.42 |
-0.76 |
18:09:56 |
| SKBNK |
4.45 |
-2.63 |
18:09:58 |
| SMRTG |
41.10 |
-0.92 |
18:09:47 |
| SOKM |
39.28 |
0.46 |
18:09:40 |
| TABGD |
168.50 |
-0.71 |
18:09:17 |
| TAVHL |
282.75 |
-0.79 |
18:09:58 |
| TCELL |
99.70 |
-0.60 |
18:09:50 |
| THYAO |
305.75 |
0.74 |
18:09:55 |
| TKFEN |
64.20 |
-1.31 |
18:09:55 |
| TMSN |
119.60 |
0.84 |
18:09:23 |
| TOASO |
216.60 |
5.04 |
18:09:52 |
| TSKB |
13.58 |
1.42 |
18:09:47 |
| TSPOR |
1.16 |
-1.69 |
18:09:58 |
| TTKOM |
46.40 |
0.39 |
18:09:48 |
| TTRAK |
695.00 |
-0.71 |
18:09:59 |
| TUKAS |
6.73 |
0.60 |
18:09:49 |
| TUPRS |
145.60 |
-1.69 |
18:09:56 |
| TURSG |
17.51 |
0.98 |
18:09:42 |
| ULKER |
116.60 |
2.28 |
18:09:47 |
| VAKBN |
25.88 |
1.49 |
18:09:55 |
| VESTL |
64.35 |
-1.53 |
18:09:56 |
| YEOTK |
53.60 |
0.19 |
18:09:38 |
| YKBNK |
31.98 |
0.88 |
18:09:58 |
| ZOREN |
4.18 |
-1.18 |
18:09:47 |
