Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
ADEL |
37.46 |
2.63 |
12:40:00 |
AGHOL |
287.50 |
-1.20 |
12:40:00 |
AGROT |
14.80 |
2.85 |
12:40:00 |
AKBNK |
49.96 |
-0.04 |
12:40:00 |
AKFGY |
1.91 |
2.14 |
12:40:00 |
AKFYE |
17.66 |
0.91 |
12:40:00 |
AKSA |
8.26 |
0.61 |
12:40:00 |
AKSEN |
34.62 |
1.47 |
12:40:00 |
ALARK |
89.55 |
0.84 |
12:40:00 |
ALFAS |
54.10 |
4.44 |
12:40:00 |
ALTNY |
90.10 |
4.22 |
12:40:00 |
ANSGR |
81.40 |
-1.69 |
12:40:00 |
ARCLK |
131.90 |
-5.38 |
12:40:00 |
ARDYZ |
30.60 |
0.53 |
12:40:00 |
ASELS |
60.20 |
-1.07 |
12:40:00 |
ASTOR |
79.60 |
2.84 |
12:40:00 |
BERA |
12.90 |
0.39 |
12:40:00 |
BIMAS |
472.75 |
-0.53 |
12:40:00 |
BINHO |
304.75 |
1.41 |
12:40:00 |
BJKAS |
4.84 |
0.41 |
12:40:00 |
BRSAN |
468.75 |
0.64 |
12:40:00 |
BRYAT |
1.930.00 |
1.95 |
12:40:00 |
BTCIM |
155.00 |
0.32 |
12:40:00 |
CANTE |
1.45 |
0.69 |
12:40:00 |
CCOLA |
50.10 |
-1.18 |
12:40:00 |
CIMSA |
32.98 |
0.61 |
12:40:00 |
CLEBI |
1.799.00 |
2.22 |
12:40:00 |
CWENE |
180.80 |
6.23 |
12:40:00 |
DOAS |
214.80 |
-0.42 |
12:40:00 |
DOHOL |
13.00 |
0.39 |
12:40:00 |
ECILC |
39.38 |
1.60 |
12:40:00 |
EKGYO |
10.15 |
2.84 |
12:40:00 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
233.20 |
1.39 |
12:40:00 |
ENJSA |
57.00 |
1.97 |
12:40:00 |
ENKAI |
47.92 |
0.08 |
12:40:00 |
EREGL |
47.86 |
0.97 |
12:40:00 |
EUPWR |
34.12 |
9.99 |
12:40:00 |
FENER |
102.70 |
-0.29 |
12:40:00 |
FROTO |
1.004.00 |
-1.08 |
12:40:00 |
GARAN |
110.00 |
-1.08 |
12:40:00 |
GESAN |
43.90 |
6.40 |
12:40:00 |
GOLTS |
391.25 |
-0.95 |
12:40:00 |
GUBRF |
193.00 |
1.26 |
12:40:00 |
HALKB |
14.71 |
0.20 |
12:40:00 |
HEKTS |
3.64 |
0.83 |
12:40:00 |
ISCTR |
11.79 |
-0.34 |
12:40:00 |
ISMEN |
33.36 |
1.34 |
12:40:00 |
KARSN |
15.05 |
-0.46 |
12:40:00 |
KCAER |
37.10 |
0.54 |
12:40:00 |
KCHOL |
172.40 |
-0.29 |
12:40:00 |
KLSER |
34.52 |
0.52 |
12:40:00 |
KONTR |
44.04 |
1.62 |
12:40:00 |
KONYA |
7.062.50 |
6.60 |
12:40:00 |
KOZAA |
61.00 |
2.09 |
12:40:00 |
KOZAL |
20.90 |
1.06 |
12:40:00 |
KRDMD |
24.52 |
0.33 |
12:40:00 |
KTLEV |
52.60 |
-0.19 |
12:40:00 |
LMKDC |
23.16 |
2.48 |
12:40:00 |
MAVI |
75.65 |
-0.59 |
12:40:00 |
MGROS |
417.50 |
2.27 |
12:40:00 |
MIATK |
40.02 |
0.96 |
12:40:00 |
MPARK |
320.50 |
-1.08 |
12:40:00 |
OBAMS |
37.70 |
-0.63 |
12:40:00 |
ODAS |
5.64 |
1.26 |
12:40:00 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
429.50 |
-0.98 |
12:40:00 |
OYAKC |
56.85 |
0.44 |
12:40:00 |
PAPIL |
74.00 |
0.00 |
12:40:00 |
PEKGY |
4.18 |
0.72 |
12:40:00 |
PETKM |
18.94 |
0.48 |
12:40:00 |
PGSUS |
238.50 |
0.93 |
12:40:00 |
REEDR |
21.92 |
2.05 |
12:40:00 |
RGYAS |
104.60 |
0.38 |
12:40:00 |
SAHOL |
85.80 |
0.82 |
12:40:00 |
SISE |
39.96 |
1.16 |
12:40:01 |
SKBNK |
4.14 |
-0.24 |
12:40:01 |
SMRTG |
38.82 |
2.48 |
12:40:01 |
SOKM |
39.94 |
1.01 |
12:40:01 |
TABGD |
135.40 |
0.59 |
12:40:01 |
TAVHL |
223.60 |
1.18 |
12:40:01 |
TCELL |
87.70 |
-0.06 |
12:40:01 |
THYAO |
278.00 |
0.72 |
12:40:01 |
TKFEN |
74.40 |
-0.80 |
12:40:01 |
TMSN |
115.20 |
-0.69 |
12:40:01 |
TOASO |
195.70 |
3.05 |
12:40:01 |
TSKB |
11.87 |
-0.50 |
12:40:01 |
TTKOM |
46.20 |
-0.86 |
12:40:01 |
TTRAK |
718.00 |
-0.49 |
12:40:01 |
TUPRS |
149.00 |
1.98 |
12:40:01 |
TURSG |
12.86 |
-0.54 |
12:40:01 |
ULKER |
124.40 |
-0.40 |
12:40:01 |
VAKBN |
21.64 |
4.84 |
12:40:01 |
VESBE |
17.48 |
-0.85 |
12:40:01 |
VESTL |
58.25 |
-0.85 |
12:40:01 |
YEOTK |
182.60 |
4.05 |
12:40:01 |
YKBNK |
24.76 |
-0.16 |
12:40:01 |
ZOREN |
4.17 |
0.24 |
12:40:01 |