Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
165.70 |
-2.64 |
18:09:59 |
| AGHOL |
292.00 |
-0.17 |
18:09:47 |
| AGROT |
8.77 |
-1.68 |
18:09:59 |
| AHGAZ |
20.66 |
0.78 |
18:09:41 |
| AKBNK |
52.55 |
-0.57 |
18:09:58 |
| AKSA |
11.06 |
1.75 |
18:09:59 |
| AKSEN |
33.72 |
-1.98 |
18:09:37 |
| ALARK |
104.90 |
0.48 |
18:09:52 |
| ALFAS |
50.75 |
-1.17 |
18:09:59 |
| ALTNY |
86.15 |
-3.53 |
18:09:58 |
| ANHYT |
90.50 |
0.33 |
18:09:47 |
| ANSGR |
95.00 |
0.53 |
18:09:58 |
| ARCLK |
133.00 |
0.61 |
18:09:59 |
| ARDYZ |
27.50 |
-1.43 |
18:09:59 |
| ASELS |
117.30 |
-0.85 |
18:09:58 |
| ASTOR |
108.20 |
-1.81 |
18:09:58 |
| AVPGY |
57.55 |
-1.71 |
18:08:06 |
| BERA |
16.58 |
-0.72 |
18:09:54 |
| BIMAS |
442.50 |
-0.78 |
18:09:59 |
| BRSAN |
398.00 |
2.45 |
18:09:32 |
| BRYAT |
2.080.00 |
2.46 |
18:09:39 |
| BSOKE |
13.33 |
2.07 |
18:09:29 |
| BTCIM |
4.38 |
0.46 |
18:09:38 |
| CANTE |
1.60 |
-0.62 |
18:09:39 |
| CCOLA |
52.70 |
-1.03 |
18:09:59 |
| CIMSA |
46.04 |
-2.70 |
18:09:58 |
| CLEBI |
3.107.50 |
6.60 |
18:09:43 |
| CWENE |
16.85 |
-1.35 |
18:09:25 |
| DOAS |
231.00 |
3.73 |
18:09:51 |
| DOHOL |
16.41 |
1.74 |
18:09:53 |
| ECILC |
44.92 |
0.72 |
18:09:58 |
| EFORC |
78.20 |
0.26 |
18:09:28 |
| EGEEN |
9.510.00 |
2.84 |
18:09:55 |
| EKGYO |
12.79 |
0.08 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.45 |
4.55 |
18:09:40 |
| ENJSA |
58.85 |
3.06 |
18:09:58 |
| ENKAI |
62.70 |
3.29 |
18:09:55 |
| EREGL |
22.48 |
-0.79 |
18:09:55 |
| EUPWR |
29.24 |
-0.88 |
18:09:55 |
| FROTO |
1.076.00 |
3.36 |
18:09:54 |
| GARAN |
114.00 |
-2.65 |
18:09:59 |
| GESAN |
44.38 |
-1.42 |
18:09:57 |
| GOLTS |
412.00 |
-0.24 |
18:09:55 |
| GRTHO |
372.50 |
6.43 |
18:08:17 |
| GSRAY |
1.98 |
1.54 |
18:09:58 |
| GUBRF |
268.75 |
3.17 |
18:09:59 |
| HALKB |
20.26 |
-3.34 |
18:09:45 |
| HEKTS |
3.22 |
-2.42 |
18:09:56 |
| IEYHO |
9.80 |
9.99 |
18:09:59 |
| ISCTR |
12.12 |
-1.46 |
18:09:58 |
| ISMEN |
40.08 |
5.09 |
18:09:52 |
| KARSN |
10.95 |
1.11 |
18:09:20 |
| KCAER |
12.62 |
0.08 |
18:09:55 |
| KCHOL |
162.60 |
1.37 |
18:09:56 |
| KONTR |
29.72 |
-3.00 |
18:09:44 |
| KONYA |
5.622.50 |
0.45 |
18:09:08 |
| KOZAA |
84.40 |
1.02 |
18:09:24 |
| KOZAL |
28.14 |
0.72 |
18:09:58 |
| KRDMD |
28.32 |
-3.67 |
18:09:57 |
| KTLEV |
72.40 |
1.83 |
18:09:42 |
| LMKDC |
31.36 |
-0.82 |
18:09:58 |
| MAGEN |
29.34 |
0.07 |
18:09:06 |
| MAVI |
69.10 |
0.14 |
18:09:59 |
| MGROS |
473.50 |
-1.87 |
18:09:50 |
| MIATK |
44.26 |
-3.32 |
18:09:57 |
| MPARK |
318.75 |
-2.22 |
18:09:52 |
| OBAMS |
46.56 |
1.00 |
18:09:25 |
| ODAS |
4.93 |
-1.40 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
468.00 |
-2.60 |
18:09:58 |
| OYAKC |
29.62 |
-0.80 |
18:09:46 |
| PASEU |
39.00 |
0.26 |
18:09:43 |
| PETKM |
16.55 |
-1.02 |
18:09:57 |
| PGSUS |
246.80 |
0.20 |
18:09:58 |
| RALYH |
96.00 |
3.50 |
18:09:48 |
| REEDR |
12.30 |
-2.92 |
18:09:58 |
| RYGYO |
14.62 |
-1.75 |
18:09:49 |
| SAHOL |
79.65 |
-0.13 |
18:09:48 |
| SASA |
3.62 |
-2.69 |
18:09:59 |
| SELEC |
64.60 |
1.33 |
18:09:14 |
| SISE |
36.92 |
-1.44 |
18:09:58 |
| SKBNK |
5.01 |
1.42 |
18:10:00 |
| SMRTG |
32.50 |
-1.16 |
18:09:50 |
| SOKM |
36.00 |
-1.21 |
18:09:42 |
| TABGD |
168.30 |
0.66 |
18:09:57 |
| TAVHL |
234.90 |
-0.84 |
18:09:45 |
| TCELL |
92.00 |
-2.49 |
18:09:55 |
| THYAO |
304.00 |
-0.33 |
18:09:58 |
| TKFEN |
125.40 |
-7.11 |
18:09:57 |
| TOASO |
168.30 |
-5.93 |
18:09:40 |
| TSKB |
10.98 |
0.09 |
18:09:46 |
| TTKOM |
48.70 |
0.95 |
18:09:57 |
| TTRAK |
780.00 |
0.58 |
18:09:49 |
| TUPRS |
136.00 |
0.74 |
18:09:57 |
| TURSG |
18.13 |
-0.11 |
18:09:16 |
| ULKER |
113.20 |
-1.82 |
18:09:52 |
| VAKBN |
23.26 |
-0.94 |
18:09:55 |
| VESTL |
48.20 |
0.92 |
18:09:57 |
| YEOTK |
50.95 |
-1.83 |
18:09:27 |
| YKBNK |
23.96 |
-0.83 |
18:09:59 |
| ZOREN |
3.51 |
-0.57 |
18:09:42 |
